Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	249.62	255.49	248.74	253.48	5,235,890	+5.11(+2.06%)
Sep 29, 2020	249.54	249.95	247.45	248.37	2,244,966	-0.20(-0.08%)
Sep 28, 2020	248.20	250.29	246.72	248.57	3,353,625	+3.45(+1.41%)
Sep 25, 2020	241.14	246.58	240.89	245.12	2,692,864	+2.60(+1.07%)
Sep 24, 2020	242.53	246.17	240.85	242.52	3,391,184	-0.78(-0.32%)
Sep 23, 2020	251.39	252.48	241.59	243.29	4,893,547	-6.17(-2.47%)
Sep 22, 2020	247.97	249.65	247.02	249.46	3,254,935	+0.88(+0.35%)
Sep 21, 2020	248.15	249.09	243.27	248.59	3,886,015	-2.59(-1.03%)
Sep 18, 2020	254.12	255.42	247.18	251.18	6,653,442	-4.35(-1.70%)
Sep 17, 2020	253.66	258.05	252.79	255.53	3,469,501	-1.53(-0.59%)
Sep 16, 2020	260.69	261.57	256.19	257.06	3,702,270	-3.60(-1.38%)
Sep 15, 2020	258.34	261.68	257.74	260.66	4,573,181	+4.50(+1.76%)
Sep 14, 2020	254.25	257.81	253.76	256.16	3,347,727	+3.94(+1.56%)
Sep 11, 2020	250.07	253.72	249.60	252.22	4,085,695	+3.31(+1.33%)
Sep 10, 2020	253.75	256.46	247.51	248.91	3,457,649	-3.96(-1.57%)
Sep 09, 2020	248.69	255.33	248.04	252.87	5,208,665	+7.10(+2.89%)
Sep 08, 2020	243.80	247.39	239.88	245.77	5,740,506	-0.37(-0.15%)
Sep 04, 2020	251.51	252.62	241.58	246.13	5,755,602	-4.54(-1.81%)
Sep 03, 2020	262.23	262.60	248.42	250.67	5,890,645	-11.47(-4.38%)
Sep 02, 2020	260.00	262.91	258.86	262.14	3,794,576	+2.52(+0.97%)
Sep 01, 2020	257.89	260.29	257.41	259.62	3,564,085	+0.82(+0.32%)
Aug 31, 2020	258.77	260.30	256.83	258.80	4,521,113	-1.14(-0.44%)
Aug 28, 2020	261.77	262.25	258.56	259.94	3,414,367	-2.12(-0.81%)
Aug 27, 2020	265.32	265.99	260.18	262.06	3,777,506	-3.00(-1.13%)
Aug 26, 2020	261.25	265.23	259.92	265.06	4,404,519	+5.27(+2.03%)
Aug 25, 2020	260.83	261.02	257.76	259.79	3,143,516	-0.56(-0.22%)
Aug 24, 2020	258.76	260.45	255.97	260.36	4,877,355	+3.20(+1.24%)
Aug 21, 2020	254.20	257.45	252.79	257.16	6,061,958	+2.31(+0.91%)
Aug 20, 2020	254.72	255.96	253.72	254.85	3,885,512	-1.98(-0.77%)
Aug 19, 2020	261.00	261.46	255.98	256.82	5,491,399	-1.94(-0.75%)
Aug 18, 2020	262.31	263.83	256.99	258.77	7,634,527	-2.94(-1.12%)
Aug 17, 2020	258.22	262.60	257.47	261.71	6,125,110	+6.98(+2.74%)
Aug 14, 2020	255.26	256.04	253.49	254.73	2,742,859	-1.01(-0.39%)
Aug 13, 2020	255.28	256.63	253.99	255.74	2,425,225	+0.07(+0.03%)
Aug 12, 2020	254.00	256.93	251.47	255.66	4,261,146	+6.05(+2.42%)
Aug 11, 2020	252.13	253.66	249.15	249.62	3,657,437	+0.17(+0.07%)
Aug 10, 2020	247.35	249.69	246.78	249.44	2,635,696	+2.81(+1.14%)
Aug 07, 2020	245.70	249.62	244.98	246.64	3,134,728	+2.06(+0.84%)
Aug 06, 2020	242.06	245.55	242.00	244.58	2,426,441	+1.72(+0.71%)
Aug 05, 2020	243.69	243.69	241.42	242.86	2,162,915	-0.35(-0.15%)
Aug 04, 2020	242.09	243.23	239.56	243.22	2,448,781	+1.53(+0.64%)
Aug 03, 2020	242.18	243.86	241.22	241.68	2,603,580	+0.63(+0.26%)
Jul 31, 2020	240.61	242.58	236.62	241.05	4,009,328	-0.74(-0.31%)
Jul 30, 2020	239.10	242.74	237.48	241.80	2,584,517	+1.50(+0.62%)
Jul 29, 2020	240.43	242.53	239.85	240.30	3,164,103	-0.56(-0.23%)
Jul 28, 2020	243.84	244.30	240.31	240.86	2,452,362	-1.94(-0.80%)
Jul 27, 2020	240.69	243.95	240.69	242.81	2,656,402	+1.92(+0.80%)
Jul 24, 2020	240.65	242.32	238.78	240.89	3,287,048	+1.36(+0.57%)
Jul 23, 2020	243.15	243.15	237.70	239.53	2,951,581	-1.24(-0.51%)
Jul 22, 2020	238.42	241.14	237.88	240.76	3,026,869	+2.50(+1.05%)
Jul 21, 2020	237.54	239.58	236.72	238.27	2,687,709	+2.04(+0.86%)
Jul 20, 2020	235.20	237.16	234.27	236.22	2,697,731	-0.19(-0.08%)
Jul 17, 2020	236.10	236.66	234.00	236.41	3,408,639	+2.09(+0.89%)
Jul 16, 2020	233.13	236.52	232.44	234.33	2,765,451	+0.25(+0.11%)
Jul 15, 2020	236.20	237.24	231.66	234.07	4,783,283	+0.01(+0.00%)
Jul 14, 2020	228.41	234.42	225.59	234.06	5,079,371	+7.42(+3.27%)
Jul 13, 2020	228.73	234.13	226.16	226.64	4,886,035	-0.44(-0.20%)
Jul 10, 2020	225.44	227.29	223.93	227.09	3,023,489	+1.95(+0.87%)
Jul 09, 2020	226.68	227.45	223.68	225.14	3,296,901	-1.10(-0.49%)
Jul 08, 2020	225.06	226.80	223.56	226.24	2,526,258	+1.65(+0.74%)
Jul 07, 2020	224.60	227.70	224.33	224.58	3,223,786	-2.00(-0.88%)
Jul 06, 2020	227.24	228.35	224.30	226.58	3,449,659	+0.95(+0.42%)
Jul 02, 2020	228.75	229.08	225.10	225.63	3,711,297	+0.32(+0.14%)
Jul 01, 2020	226.67	227.29	224.20	225.31	4,049,844	-2.14(-0.94%)
Jun 30, 2020	224.27	228.49	223.44	227.45	4,982,973	+3.99(+1.78%)
Jun 29, 2020	220.32	223.81	218.22	223.47	3,819,717	+4.64(+2.12%)
Jun 26, 2020	222.77	223.45	218.14	218.83	5,509,729	-3.97(-1.78%)
Jun 25, 2020	222.27	223.68	219.91	222.79	3,235,495	-0.68(-0.30%)
Jun 24, 2020	225.00	227.25	220.39	223.48	4,264,563	-3.79(-1.67%)
Jun 23, 2020	229.71	230.11	227.11	227.27	3,416,666	+1.04(+0.46%)
Jun 22, 2020	223.09	227.04	222.91	226.23	4,200,207	+2.28(+1.02%)
Jun 19, 2020	229.80	230.89	223.70	223.95	12,241,322	-2.32(-1.03%)
Jun 18, 2020	226.41	228.58	224.38	226.27	3,685,808	-1.49(-0.65%)
Jun 17, 2020	229.50	231.18	227.06	227.76	4,662,130	+0.82(+0.36%)
Jun 16, 2020	226.44	228.49	220.52	226.94	5,830,309	+7.80(+3.56%)
Jun 15, 2020	215.75	219.93	212.74	219.15	6,885,619	-0.99(-0.45%)
Jun 12, 2020	220.70	223.71	215.23	220.13	5,769,433	+2.70(+1.24%)
Jun 11, 2020	225.95	227.55	216.77	217.43	7,225,292	-13.60(-5.89%)
Jun 10, 2020	233.75	235.42	230.82	231.03	3,925,101	-2.10(-0.90%)
Jun 09, 2020	231.83	234.52	230.49	233.13	4,092,946	-0.01(-0.00%)
Jun 08, 2020	229.25	233.17	229.04	233.14	4,197,667	+1.70(+0.73%)
Jun 05, 2020	229.11	232.30	227.33	231.44	5,566,670	+5.40(+2.39%)
Jun 04, 2020	226.78	228.96	224.69	226.04	5,241,609	-1.86(-0.82%)
Jun 03, 2020	228.62	229.55	227.34	227.90	5,107,834	-0.19(-0.08%)
Jun 02, 2020	224.41	228.10	222.93	228.09	5,872,005	+4.89(+2.19%)
Jun 01, 2020	225.11	225.44	221.91	223.20	3,777,736	-1.07(-0.48%)
May 29, 2020	221.18	225.38	220.89	224.27	5,919,552	+3.01(+1.36%)
May 28, 2020	225.21	227.66	220.62	221.26	5,827,794	-2.00(-0.90%)
May 27, 2020	219.04	223.29	217.32	223.26	5,167,338	+4.40(+2.01%)
May 26, 2020	223.97	224.03	218.49	218.85	5,024,368	+0.54(+0.25%)
May 22, 2020	217.25	218.73	215.40	218.31	3,370,050	+0.90(+0.41%)
May 21, 2020	214.47	217.68	212.82	217.41	5,287,514	+2.43(+1.13%)
May 20, 2020	218.42	218.66	212.06	214.98	8,346,861	+0.08(+0.04%)
May 19, 2020	217.02	218.84	214.63	214.90	10,398,621	-6.54(-2.95%)
May 18, 2020	221.89	224.13	220.26	221.44	9,222,526	+5.43(+2.52%)
May 15, 2020	210.11	219.53	210.03	216.01	17,922,412	+4.38(+2.07%)
May 14, 2020	204.31	211.80	204.16	211.63	7,126,784	+3.95(+1.90%)
May 13, 2020	210.33	213.28	206.28	207.68	6,908,501	-2.53(-1.20%)
May 12, 2020	215.33	215.94	210.21	210.21	4,871,743	-3.30(-1.55%)
May 11, 2020	209.19	215.51	208.72	213.51	4,849,005	+1.92(+0.91%)
May 08, 2020	210.03	212.60	208.63	211.59	4,838,637	+4.50(+2.17%)
May 07, 2020	204.44	209.06	204.36	207.09	4,988,030	+4.99(+2.47%)
May 06, 2020	205.22	206.18	202.00	202.10	3,672,792	-1.52(-0.75%)
May 05, 2020	203.02	206.55	201.82	203.63	5,157,520	+3.40(+1.70%)
May 04, 2020	195.57	200.97	194.24	200.23	4,516,728	+2.95(+1.50%)
May 01, 2020	195.65	198.29	194.75	197.27	4,231,480	-1.14(-0.57%)
Apr 30, 2020	195.67	200.47	195.42	198.41	5,707,226	-1.79(-0.89%)
Apr 29, 2020	199.77	202.33	198.40	200.20	4,851,409	+3.77(+1.92%)
Apr 28, 2020	202.17	202.37	195.78	196.43	5,628,937	-0.12(-0.06%)
Apr 27, 2020	194.09	199.41	193.16	196.54	6,062,657	+5.04(+2.63%)
Apr 24, 2020	184.78	192.18	183.99	191.51	5,568,775	+8.90(+4.87%)
Apr 23, 2020	183.51	186.81	182.49	182.61	3,949,998	-1.67(-0.91%)
Apr 22, 2020	182.22	185.67	181.54	184.28	4,508,969	+3.21(+1.77%)
Apr 21, 2020	181.19	184.43	180.07	181.06	5,366,986	-4.91(-2.64%)
Apr 20, 2020	186.05	190.47	185.35	185.97	5,264,052	-3.04(-1.61%)
Apr 17, 2020	186.99	189.76	186.08	189.02	7,442,650	+8.64(+4.79%)
Apr 16, 2020	179.72	182.51	177.64	180.38	8,040,841	+1.24(+0.69%)
Apr 15, 2020	182.53	182.53	177.45	179.14	6,306,603	-7.84(-4.19%)
Apr 14, 2020	182.21	189.30	180.63	186.99	6,263,314	+7.56(+4.22%)
Apr 13, 2020	180.92	180.92	176.34	179.42	4,890,607	-2.47(-1.36%)
Apr 09, 2020	180.33	185.92	177.35	181.90	7,894,915	+6.06(+3.44%)
Apr 08, 2020	175.29	177.60	172.88	175.84	6,752,107	+2.28(+1.32%)
Apr 07, 2020	183.15	184.22	173.16	173.56	7,132,788	+0.87(+0.50%)
Apr 06, 2020	169.68	173.66	167.09	172.69	8,253,257	+11.40(+7.07%)
Apr 03, 2020	162.06	163.68	157.90	161.29	8,087,809	-2.36(-1.44%)
Apr 02, 2020	157.90	164.92	157.05	163.65	7,035,283	+2.42(+1.50%)
Apr 01, 2020	158.77	164.95	157.95	161.23	8,704,953	-7.29(-4.33%)
Mar 31, 2020	175.82	176.44	167.38	168.52	8,130,828	-8.47(-4.79%)
Mar 30, 2020	172.00	178.89	169.33	176.99	7,685,408	+5.01(+2.91%)
Mar 27, 2020	170.12	177.25	168.33	171.98	7,890,373	-4.21(-2.39%)
Mar 26, 2020	165.61	178.89	164.72	176.19	11,269,095	+12.14(+7.40%)
Mar 25, 2020	166.45	172.88	162.46	164.05	12,737,517	-2.67(-1.60%)
Mar 24, 2020	156.50	167.58	155.25	166.72	16,256,024	+20.15(+13.75%)
Mar 23, 2020	135.44	148.86	132.08	146.57	13,558,807	+9.24(+6.73%)
Mar 20, 2020	146.92	153.63	137.02	137.33	13,962,823	-8.11(-5.57%)
Mar 19, 2020	138.24	147.04	128.16	145.43	14,954,081	+4.96(+3.53%)
Mar 18, 2020	144.23	146.51	126.93	140.47	16,256,945	-16.25(-10.37%)
Mar 17, 2020	151.82	157.75	140.17	156.72	17,984,078	+7.83(+5.26%)
Mar 16, 2020	164.24	167.97	147.22	148.89	13,882,994	-36.74(-19.79%)
Mar 13, 2020	180.92	185.77	171.49	185.63	11,403,349	+13.61(+7.91%)
Mar 12, 2020	176.37	186.45	166.83	172.02	12,103,309	-20.13(-10.48%)
Mar 11, 2020	196.13	197.80	189.99	192.15	8,040,956	-10.21(-5.04%)
Mar 10, 2020	194.74	202.47	189.18	202.36	8,035,743	+13.66(+7.24%)
Mar 09, 2020	191.75	193.82	185.81	188.69	11,284,242	-16.18(-7.90%)
Mar 06, 2020	204.03	206.47	199.26	204.88	8,253,793	-5.65(-2.68%)
Mar 05, 2020	212.13	214.83	209.03	210.52	7,218,513	-5.62(-2.60%)
Mar 04, 2020	208.91	216.36	207.82	216.15	7,549,493	+11.78(+5.76%)
Mar 03, 2020	206.24	211.43	202.24	204.36	9,404,046	-1.79(-0.87%)
Mar 02, 2020	197.23	206.21	195.89	206.16	7,973,429	+10.85(+5.55%)
Feb 28, 2020	196.02	198.20	190.37	195.31	13,177,560	-6.18(-3.07%)
Feb 27, 2020	207.17	210.53	201.34	201.49	8,488,550	-9.46(-4.48%)
Feb 26, 2020	214.37	216.11	210.08	210.94	7,766,272	-1.88(-0.88%)
Feb 25, 2020	220.65	221.43	212.02	212.83	8,985,833	-2.08(-0.97%)
Feb 24, 2020	213.81	217.97	213.12	214.91	5,960,726	-5.06(-2.30%)
Feb 21, 2020	221.00	221.78	218.76	219.96	4,328,721	-1.51(-0.68%)
Feb 20, 2020	218.49	221.56	217.10	221.47	4,127,621	+3.03(+1.39%)
Feb 19, 2020	219.58	220.11	217.88	218.44	3,024,890	-0.27(-0.12%)
Feb 18, 2020	219.52	220.66	218.01	218.71	3,226,273	-0.98(-0.44%)
Feb 14, 2020	218.26	219.84	217.53	219.69	3,169,302	+2.39(+1.10%)
Feb 13, 2020	216.05	218.40	215.53	217.29	2,752,859	+0.69(+0.32%)
Feb 12, 2020	217.09	217.24	214.14	216.60	4,005,445	-0.04(-0.02%)
Feb 11, 2020	215.72	217.37	215.36	216.65	3,002,964	+0.92(+0.43%)
Feb 10, 2020	212.13	215.72	211.75	215.72	2,864,212	+2.97(+1.40%)
Feb 07, 2020	214.14	214.75	212.06	212.76	2,739,330	-1.38(-0.64%)
Feb 06, 2020	213.38	214.64	212.92	214.14	4,383,676	+0.66(+0.31%)
Feb 05, 2020	212.58	213.67	211.47	213.48	4,314,837	+2.79(+1.32%)
Feb 04, 2020	209.82	211.91	209.82	210.69	3,908,742	+3.10(+1.49%)
Feb 03, 2020	206.48	209.38	205.63	207.59	5,689,402	+3.08(+1.51%)
Jan 31, 2020	208.87	209.11	204.32	204.51	5,916,662	-4.20(-2.01%)
Jan 30, 2020	208.00	209.16	207.62	208.71	5,225,399	-1.10(-0.53%)
Jan 29, 2020	210.60	211.48	209.26	209.81	2,859,819	+0.14(+0.07%)
Jan 28, 2020	207.84	210.92	207.42	209.67	4,039,700	+2.39(+1.15%)
Jan 27, 2020	204.60	208.43	204.60	207.28	4,010,451	-0.73(-0.35%)
Jan 24, 2020	210.21	211.08	206.71	208.00	4,982,881	-1.48(-0.71%)
Jan 23, 2020	208.12	210.53	206.78	209.48	5,150,598	+0.67(+0.32%)
Jan 22, 2020	209.61	212.07	208.79	208.81	4,495,122	-0.04(-0.02%)
Jan 21, 2020	207.58	209.49	207.16	208.86	5,435,696	+0.93(+0.45%)
Jan 17, 2020	205.86	208.54	205.23	207.92	8,900,034	+2.77(+1.35%)
Jan 16, 2020	202.56	205.19	202.09	205.15	6,004,997	+3.79(+1.88%)
Jan 15, 2020	199.29	201.71	199.16	201.36	3,838,469	+1.60(+0.80%)
Jan 14, 2020	199.47	201.68	199.32	199.76	4,366,791	-0.48(-0.24%)
Jan 13, 2020	201.28	201.29	199.65	200.24	6,760,072	-0.79(-0.39%)
Jan 10, 2020	201.50	202.17	199.96	201.03	4,714,302	-0.87(-0.43%)
Jan 09, 2020	199.61	202.22	198.90	201.90	5,402,354	+3.05(+1.53%)
Jan 08, 2020	196.17	199.91	196.04	198.85	5,483,355	+2.93(+1.50%)
Jan 07, 2020	196.80	197.75	194.47	195.92	6,341,906	-1.29(-0.65%)
Jan 06, 2020	194.10	197.25	194.02	197.21	6,338,306	+0.92(+0.47%)
Jan 03, 2020	194.68	196.96	194.33	196.29	3,820,896	-0.65(-0.33%)
Jan 02, 2020	196.42	197.03	195.31	196.94	4,389,785	+1.15(+0.59%)
Dec 31, 2019	194.65	195.91	194.05	195.79	4,227,446	+0.96(+0.49%)
Dec 30, 2019	197.58	197.69	194.15	194.83	4,408,349	-2.38(-1.21%)
Dec 27, 2019	198.32	198.85	197.05	197.22	3,438,439	-0.76(-0.39%)
Dec 26, 2019	197.91	198.28	196.88	197.98	2,954,819	+0.13(+0.07%)
Dec 24, 2019	196.80	198.18	196.55	197.85	2,521,388	+1.31(+0.67%)
Dec 23, 2019	199.04	199.04	196.47	196.54	4,398,586	-1.78(-0.90%)
Dec 20, 2019	197.77	198.65	197.07	198.31	8,675,512	+0.87(+0.44%)
Dec 19, 2019	195.88	197.94	195.70	197.44	6,028,580	+1.99(+1.02%)
Dec 18, 2019	195.64	196.88	195.13	195.45	7,447,686	+0.25(+0.13%)
Dec 17, 2019	193.68	196.75	193.54	195.20	8,447,772	+1.96(+1.02%)
Dec 16, 2019	192.25	194.30	192.13	193.24	6,524,763	+1.30(+0.68%)
Dec 13, 2019	190.18	192.07	188.88	191.94	7,662,874	+1.83(+0.96%)
Dec 12, 2019	190.52	191.98	188.93	190.11	11,058,887	+0.04(+0.02%)
Dec 11, 2019	189.20	191.55	188.83	190.07	9,240,502	-3.76(-1.94%)
Dec 10, 2019	194.12	194.28	192.85	193.84	5,200,968	-0.30(-0.15%)
Dec 09, 2019	192.13	195.34	192.03	194.13	5,700,742	+2.02(+1.05%)
Dec 06, 2019	192.05	193.09	191.78	192.12	4,678,053	+1.15(+0.60%)
Dec 05, 2019	192.19	192.31	189.87	190.97	5,108,876	-0.99(-0.51%)
Dec 04, 2019	191.42	192.73	191.14	191.96	4,747,230	+1.31(+0.69%)
Dec 03, 2019	192.83	192.83	189.69	190.65	7,551,251	-3.23(-1.66%)
Dec 02, 2019	196.79	197.05	193.73	193.87	4,957,216	-2.57(-1.31%)
Nov 29, 2019	198.93	198.96	196.25	196.45	3,314,618	-2.22(-1.12%)
Nov 27, 2019	197.49	199.06	196.58	198.66	7,511,069	+1.74(+0.88%)
Nov 26, 2019	194.89	196.93	194.56	196.93	11,204,697	+2.36(+1.21%)
Nov 25, 2019	194.21	194.68	193.21	194.57	9,951,343	+0.33(+0.17%)
Nov 22, 2019	194.66	195.22	194.04	194.24	6,495,210	-0.45(-0.23%)
Nov 21, 2019	197.72	198.05	194.66	194.69	8,777,977	-2.10(-1.07%)
Nov 20, 2019	200.04	200.45	196.50	196.79	11,478,359	-4.42(-2.20%)
Nov 19, 2019	205.44	207.68	200.80	201.21	16,806,168	-11.57(-5.44%)
Nov 18, 2019	212.42	213.19	210.92	212.78	6,452,707	+1.39(+0.66%)
Nov 15, 2019	211.75	212.07	210.57	211.40	3,958,594	+0.66(+0.31%)
Nov 14, 2019	209.35	211.08	208.50	210.74	2,561,655	+1.56(+0.75%)
Nov 13, 2019	206.76	209.27	205.66	209.18	2,946,282	+1.50(+0.72%)
Nov 12, 2019	206.82	209.03	206.68	207.68	3,357,465	+1.18(+0.57%)
Nov 11, 2019	205.35	206.93	205.06	206.50	2,592,545	-0.93(-0.45%)
Nov 08, 2019	207.40	207.81	206.35	207.43	2,344,220	-0.09(-0.04%)
Nov 07, 2019	208.46	210.06	206.47	207.52	3,179,505	-0.95(-0.46%)
Nov 06, 2019	207.42	208.50	206.58	208.47	2,954,318	+1.61(+0.78%)
Nov 05, 2019	209.12	209.28	205.14	206.86	4,068,463	-2.42(-1.16%)
Nov 04, 2019	212.27	212.38	208.36	209.28	2,850,948	-2.16(-1.02%)
Nov 01, 2019	210.31	211.53	209.41	211.44	2,466,572	+2.46(+1.18%)
Oct 31, 2019	211.01	211.48	207.77	208.98	3,170,009	-1.48(-0.70%)
Oct 30, 2019	208.03	210.78	207.47	210.46	2,196,353	+1.87(+0.90%)
Oct 29, 2019	210.99	211.58	208.39	208.59	2,871,349	-2.37(-1.12%)
Oct 28, 2019	209.31	211.10	208.96	210.96	3,036,348	+2.16(+1.03%)
Oct 25, 2019	208.01	209.73	207.17	208.80	2,481,614	+0.44(+0.21%)
Oct 24, 2019	209.19	210.57	207.63	208.37	2,451,658	-0.69(-0.33%)
Oct 23, 2019	210.83	211.50	208.78	209.06	2,400,402	-2.25(-1.07%)
Oct 22, 2019	211.40	212.29	210.71	211.31	2,270,685	+0.45(+0.21%)
Oct 21, 2019	212.26	212.91	209.90	210.87	2,334,389	-1.10(-0.52%)
Oct 18, 2019	211.13	212.68	209.93	211.97	4,112,712	+1.03(+0.49%)
Oct 17, 2019	210.57	212.18	209.81	210.93	2,578,208	+0.77(+0.37%)
Oct 16, 2019	209.73	210.40	208.32	210.16	2,681,958	+0.25(+0.12%)
Oct 15, 2019	209.08	211.01	209.00	209.91	2,993,871	+1.28(+0.61%)
Oct 14, 2019	208.66	209.79	208.52	208.62	2,849,011	-0.43(-0.20%)
Oct 11, 2019	208.75	210.87	208.25	209.05	3,905,163	+2.72(+1.32%)
Oct 10, 2019	204.31	206.90	204.08	206.34	3,426,307	+2.38(+1.17%)
Oct 09, 2019	203.56	204.51	201.88	203.96	3,003,110	+2.02(+1.00%)
Oct 08, 2019	200.77	203.81	200.53	201.93	4,004,751	-0.06(-0.03%)
Oct 07, 2019	202.68	203.24	201.38	202.00	3,331,184	-1.06(-0.52%)
Oct 04, 2019	202.38	204.20	202.25	203.06	3,579,302	+1.00(+0.49%)
Oct 03, 2019	200.45	202.06	197.88	202.06	3,337,073	+1.12(+0.56%)
Oct 02, 2019	205.44	205.44	199.86	200.94	4,906,349	-4.93(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Home Depot (NY: HD )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Home Depot (NY: HD )

Historical Prices

Sections

Services