Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (NY: PLM )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 3.080 3.100 3.030 3.050 121,994 -0.03(-0.97%)
Sep 29, 2021 3.100 3.163 3.050 3.080 104,682 -0.03(-0.96%)
Sep 28, 2021 3.210 3.281 3.060 3.110 148,486 -0.13(-4.01%)
Sep 27, 2021 3.200 3.330 3.200 3.240 81,288 -0.04(-1.22%)
Sep 24, 2021 3.280 3.319 3.230 3.280 55,552 -0.01(-0.30%)
Sep 23, 2021 3.260 3.330 3.220 3.290 109,807 +0.03(+0.92%)
Sep 22, 2021 3.350 3.470 3.220 3.260 100,216 -0.06(-1.81%)
Sep 21, 2021 3.210 3.340 3.170 3.320 71,824 +0.15(+4.73%)
Sep 20, 2021 3.280 3.390 3.140 3.170 111,818 -0.25(-7.31%)
Sep 17, 2021 3.460 3.460 3.360 3.420 91,709 -0.02(-0.58%)
Sep 16, 2021 3.310 3.470 3.300 3.440 74,676 +0.06(+1.78%)
Sep 15, 2021 3.260 3.430 3.260 3.380 116,477 +0.13(+4.00%)
Sep 14, 2021 3.350 3.350 3.250 3.250 29,951 -0.05(-1.52%)
Sep 13, 2021 3.310 3.380 3.280 3.300 52,096 -0.02(-0.60%)
Sep 10, 2021 3.370 3.460 3.320 3.320 64,690 -0.08(-2.35%)
Sep 09, 2021 3.410 3.470 3.395 3.400 56,966 -0.05(-1.45%)
Sep 08, 2021 3.400 3.480 3.400 3.450 57,469 -0.01(-0.29%)
Sep 07, 2021 3.570 3.570 3.420 3.460 36,693 -0.08(-2.26%)
Sep 03, 2021 3.430 3.550 3.420 3.540 54,281 +0.04(+1.14%)
Sep 02, 2021 3.370 3.500 3.370 3.500 106,506 +0.08(+2.34%)
Sep 01, 2021 3.330 3.450 3.330 3.420 92,281 +0.05(+1.48%)
Aug 31, 2021 3.210 3.390 3.210 3.370 101,289 +0.14(+4.33%)
Aug 30, 2021 3.350 3.350 3.200 3.230 57,395 -0.07(-2.12%)
Aug 27, 2021 3.120 3.300 3.120 3.300 113,650 +0.15(+4.76%)
Aug 26, 2021 3.160 3.177 3.100 3.150 41,240 -0.02(-0.63%)
Aug 25, 2021 3.130 3.196 3.100 3.170 61,847 +0.06(+1.93%)
Aug 24, 2021 3.080 3.150 3.080 3.110 97,568 -0.03(-0.96%)
Aug 23, 2021 3.100 3.170 3.010 3.140 93,779 +0.09(+2.95%)
Aug 20, 2021 3.030 3.085 3.020 3.050 93,400 -0.01(-0.33%)
Aug 19, 2021 3.100 3.100 3.020 3.060 89,698 -0.08(-2.55%)
Aug 18, 2021 3.080 3.200 3.050 3.140 81,297 +0.05(+1.62%)
Aug 17, 2021 3.110 3.110 3.030 3.090 93,365 -0.02(-0.64%)
Aug 16, 2021 3.180 3.220 3.110 3.110 84,823 -0.12(-3.72%)
Aug 13, 2021 3.390 3.390 3.220 3.230 59,613 -0.11(-3.29%)
Aug 12, 2021 3.210 3.390 3.150 3.340 182,695 +0.13(+4.05%)
Aug 11, 2021 3.150 3.210 3.110 3.210 46,821 +0.08(+2.56%)
Aug 10, 2021 3.090 3.140 3.060 3.130 56,597 +0.05(+1.62%)
Aug 09, 2021 3.210 3.210 3.060 3.080 100,871 -0.12(-3.75%)
Aug 06, 2021 3.210 3.220 3.110 3.200 52,620 +0.05(+1.59%)
Aug 05, 2021 3.090 3.170 3.070 3.150 72,082 +0.07(+2.27%)
Aug 04, 2021 3.070 3.170 3.060 3.080 92,690 -0.02(-0.65%)
Aug 03, 2021 3.160 3.226 3.050 3.100 141,619 -0.08(-2.52%)
Aug 02, 2021 3.110 3.260 3.090 3.180 142,990 +0.11(+3.58%)
Jul 30, 2021 3.100 3.160 3.050 3.070 90,640 -0.07(-2.23%)
Jul 29, 2021 3.150 3.180 3.070 3.140 86,992 +0.00(+0.00%)
Jul 28, 2021 3.100 3.200 3.100 3.140 60,373 +0.04(+1.29%)
Jul 27, 2021 3.230 3.230 3.042 3.100 137,475 -0.18(-5.49%)
Jul 26, 2021 3.330 3.370 3.260 3.280 51,361 +0.00(+0.00%)
Jul 23, 2021 3.370 3.370 3.230 3.280 121,197 -0.10(-2.96%)
Jul 22, 2021 3.510 3.590 3.300 3.380 63,393 -0.07(-2.03%)
Jul 21, 2021 3.340 3.470 3.313 3.450 77,076 +0.09(+2.68%)
Jul 20, 2021 3.250 3.370 3.190 3.360 205,643 +0.12(+3.70%)
Jul 19, 2021 3.450 3.480 3.130 3.240 208,666 -0.23(-6.63%)
Jul 16, 2021 3.720 3.740 3.460 3.470 130,975 -0.24(-6.47%)
Jul 15, 2021 3.700 3.775 3.600 3.710 96,178 -0.01(-0.27%)
Jul 14, 2021 3.850 3.859 3.710 3.720 100,404 -0.11(-2.87%)
Jul 13, 2021 3.890 3.920 3.820 3.830 64,603 -0.11(-2.79%)
Jul 12, 2021 3.920 3.950 3.800 3.940 119,483 +0.06(+1.55%)
Jul 09, 2021 3.790 3.930 3.714 3.880 132,934 +0.09(+2.37%)
Jul 08, 2021 3.700 3.830 3.600 3.790 102,813 -0.04(-1.04%)
Jul 07, 2021 3.760 3.840 3.620 3.830 105,533 +0.05(+1.32%)
Jul 06, 2021 3.790 3.790 3.600 3.780 103,915 +0.02(+0.53%)
Jul 02, 2021 3.780 3.810 3.650 3.760 99,604 -0.01(-0.27%)
Jul 01, 2021 3.680 3.770 3.590 3.770 133,533 +0.16(+4.43%)
Jun 30, 2021 3.430 3.620 3.430 3.610 142,109 +0.17(+4.94%)
Jun 29, 2021 3.550 3.550 3.430 3.440 76,901 -0.02(-0.58%)
Jun 28, 2021 3.810 3.880 3.460 3.460 211,882 -0.39(-10.13%)
Jun 25, 2021 3.950 3.950 3.760 3.850 3,082,824 -0.05(-1.28%)
Jun 24, 2021 3.760 3.950 3.720 3.900 313,964 +0.08(+2.09%)
Jun 23, 2021 3.670 3.850 3.670 3.820 174,723 +0.13(+3.52%)
Jun 22, 2021 3.930 3.960 3.640 3.690 323,988 -0.21(-5.38%)
Jun 21, 2021 3.750 3.930 3.670 3.900 396,044 +0.13(+3.45%)
Jun 18, 2021 3.640 3.770 3.600 3.770 233,059 +0.05(+1.34%)
Jun 17, 2021 3.600 3.720 3.560 3.720 192,768 +0.13(+3.62%)
Jun 16, 2021 3.510 3.700 3.510 3.590 276,136 +0.01(+0.28%)
Jun 15, 2021 3.720 3.720 3.460 3.580 262,629 -0.11(-2.98%)
Jun 14, 2021 3.610 3.700 3.540 3.690 366,323 +0.21(+6.03%)
Jun 11, 2021 3.380 3.550 3.360 3.480 341,756 +0.09(+2.65%)
Jun 10, 2021 3.120 3.420 3.120 3.390 528,865 +0.34(+11.15%)
Jun 09, 2021 3.100 3.170 3.050 3.050 77,651 -0.06(-1.93%)
Jun 08, 2021 3.100 3.160 3.050 3.110 241,572 +0.08(+2.64%)
Jun 07, 2021 3.190 3.280 3.022 3.030 314,713 -0.25(-7.62%)
Jun 04, 2021 3.370 3.397 3.250 3.280 340,768 -0.09(-2.67%)
Jun 03, 2021 3.480 3.480 3.216 3.370 326,219 +0.14(+4.33%)
Jun 02, 2021 3.110 3.280 3.080 3.230 293,767 +0.13(+4.19%)
Jun 01, 2021 3.110 3.200 3.100 3.100 190,787 +0.05(+1.64%)
May 28, 2021 3.000 3.080 2.980 3.050 151,864 +0.06(+2.01%)
May 27, 2021 2.960 2.990 2.880 2.990 111,429 +0.06(+2.05%)
May 26, 2021 2.840 2.950 2.817 2.930 97,059 +0.08(+2.81%)
May 25, 2021 2.870 2.880 2.800 2.850 100,594 -0.01(-0.35%)
May 24, 2021 2.920 2.920 2.850 2.860 59,262 -0.01(-0.35%)
May 21, 2021 2.880 2.900 2.800 2.870 156,458 +0.00(+0.00%)
May 20, 2021 2.810 2.890 2.810 2.870 63,075 +0.04(+1.41%)
May 19, 2021 2.880 2.900 2.810 2.830 74,845 -0.13(-4.39%)
May 18, 2021 2.940 2.990 2.890 2.960 101,400 +0.02(+0.68%)
May 17, 2021 2.830 2.946 2.810 2.940 102,690 +0.12(+4.26%)
May 14, 2021 2.750 2.850 2.701 2.820 72,370 +0.08(+2.92%)
May 13, 2021 2.780 2.840 2.690 2.740 86,901 -0.06(-2.14%)
May 12, 2021 2.850 2.870 2.770 2.800 138,467 -0.07(-2.44%)
May 11, 2021 2.710 2.870 2.690 2.870 117,804 +0.10(+3.61%)
May 10, 2021 2.940 2.940 2.770 2.770 175,976 -0.11(-3.82%)
May 07, 2021 2.890 2.970 2.840 2.880 92,873 -0.02(-0.69%)
May 06, 2021 3.000 3.000 2.820 2.900 145,546 -0.06(-2.03%)
May 05, 2021 2.920 2.970 2.880 2.960 88,897 +0.04(+1.37%)
May 04, 2021 3.040 3.040 2.840 2.920 141,877 -0.07(-2.34%)
May 03, 2021 3.010 3.039 2.970 2.990 116,088 -0.01(-0.33%)
Apr 30, 2021 2.910 3.010 2.900 3.000 120,100 +0.08(+2.74%)
Apr 29, 2021 2.930 2.980 2.890 2.920 168,364 -0.05(-1.68%)
Apr 28, 2021 3.070 3.080 2.920 2.970 418,826 +0.01(+0.34%)
Apr 27, 2021 3.030 3.130 2.950 2.960 156,407 -0.03(-1.00%)
Apr 26, 2021 2.850 3.040 2.850 2.990 183,822 +0.16(+5.65%)
Apr 23, 2021 2.860 2.920 2.800 2.830 234,800 -0.10(-3.41%)
Apr 22, 2021 2.900 2.940 2.841 2.930 128,182 +0.03(+1.03%)
Apr 21, 2021 2.720 2.900 2.720 2.900 155,349 +0.17(+6.23%)
Apr 20, 2021 2.860 2.890 2.700 2.730 237,442 -0.14(-4.88%)
Apr 19, 2021 2.900 2.910 2.830 2.870 149,894 -0.01(-0.35%)
Apr 16, 2021 3.000 3.000 2.820 2.880 457,700 -0.06(-2.04%)
Apr 15, 2021 3.070 3.090 2.930 2.940 309,208 -0.13(-4.23%)
Apr 14, 2021 3.110 3.180 3.050 3.070 232,067 -0.06(-1.92%)
Apr 13, 2021 3.050 3.150 3.030 3.130 200,316 +0.05(+1.62%)
Apr 12, 2021 3.100 3.130 3.030 3.080 201,752 -0.10(-3.14%)
Apr 09, 2021 3.270 3.270 3.100 3.180 167,700 -0.10(-3.05%)
Apr 08, 2021 3.040 3.280 2.980 3.280 260,441 +0.24(+7.89%)
Apr 07, 2021 3.160 3.160 2.960 3.040 296,668 -0.02(-0.65%)
Apr 06, 2021 3.260 3.260 3.000 3.060 334,402 -0.15(-4.67%)
Apr 05, 2021 3.370 3.393 3.170 3.210 142,766 -0.03(-0.93%)
Apr 01, 2021 3.240 3.260 3.170 3.240 116,100 +0.08(+2.53%)
Mar 31, 2021 3.150 3.190 3.080 3.160 177,514 +0.09(+2.93%)
Mar 30, 2021 3.040 3.120 2.950 3.070 227,323 +0.04(+1.32%)
Mar 29, 2021 3.170 3.176 3.000 3.030 182,474 -0.16(-5.02%)
Mar 26, 2021 3.200 3.200 3.030 3.190 155,600 +0.10(+3.24%)
Mar 25, 2021 3.000 3.110 2.900 3.090 376,327 +0.02(+0.65%)
Mar 24, 2021 3.270 3.330 3.010 3.070 489,184 -0.10(-3.15%)
Mar 23, 2021 3.380 3.440 3.140 3.170 498,191 -0.21(-6.21%)
Mar 22, 2021 3.500 3.550 3.250 3.380 817,520 -0.19(-5.32%)
Mar 19, 2021 3.640 3.730 3.510 3.570 330,100 -0.06(-1.65%)
Mar 18, 2021 3.770 3.830 3.590 3.630 613,620 -0.20(-5.22%)
Mar 17, 2021 3.660 3.870 3.600 3.830 386,867 +0.13(+3.51%)
Mar 16, 2021 3.940 4.000 3.600 3.700 778,681 -0.30(-7.50%)
Mar 15, 2021 4.070 4.160 3.910 4.000 589,434 +0.02(+0.50%)
Mar 12, 2021 3.880 3.989 3.840 3.980 223,300 +0.10(+2.58%)
Mar 11, 2021 3.910 3.920 3.780 3.880 200,445 +0.05(+1.31%)
Mar 10, 2021 3.930 3.940 3.660 3.830 337,645 +0.01(+0.26%)
Mar 09, 2021 3.720 3.890 3.500 3.820 1,209,025 +0.14(+3.80%)
Mar 08, 2021 3.880 3.890 3.580 3.680 215,881 +0.06(+1.66%)
Mar 05, 2021 3.690 3.900 3.390 3.620 849,200 -0.29(-7.42%)
Mar 04, 2021 4.110 4.216 3.720 3.910 852,107 -0.26(-6.24%)
Mar 03, 2021 4.410 4.510 4.150 4.170 580,607 -0.31(-6.92%)
Mar 02, 2021 4.640 4.660 4.460 4.480 429,280 -0.10(-2.18%)
Mar 01, 2021 4.700 4.760 4.450 4.580 333,078 +0.02(+0.44%)
Feb 26, 2021 4.760 4.840 4.360 4.560 487,600 -0.28(-5.79%)
Feb 25, 2021 5.120 5.410 4.660 4.840 1,107,058 -0.31(-6.02%)
Feb 24, 2021 4.460 5.230 4.400 5.150 2,609,761 +0.72(+16.25%)
Feb 23, 2021 4.520 4.600 4.100 4.430 755,760 -0.35(-7.32%)
Feb 22, 2021 4.690 5.080 4.660 4.780 1,204,319 +0.14(+3.02%)
Feb 19, 2021 4.420 4.770 4.380 4.640 1,544,600 +0.30(+6.91%)
Feb 18, 2021 4.320 4.530 4.100 4.340 1,653,875 -0.03(-0.69%)
Feb 17, 2021 4.300 4.570 4.160 4.370 1,966,086 +0.30(+7.37%)
Feb 16, 2021 4.190 4.280 4.020 4.070 519,787 -0.04(-0.97%)
Feb 12, 2021 4.060 4.190 4.020 4.110 335,100 +0.06(+1.48%)
Feb 11, 2021 4.280 4.410 4.020 4.050 722,456 -0.23(-5.37%)
Feb 10, 2021 4.240 4.540 4.100 4.280 1,400,168 +0.05(+1.18%)
Feb 09, 2021 4.160 4.240 4.070 4.230 576,503 +0.05(+1.20%)
Feb 08, 2021 4.090 4.350 4.040 4.180 2,246,398 +0.17(+4.24%)
Feb 05, 2021 4.140 4.290 3.950 4.010 2,287,900 -0.08(-1.96%)
Feb 04, 2021 3.980 4.090 3.920 4.090 395,224 +0.09(+2.25%)
Feb 03, 2021 3.900 4.170 3.880 4.000 619,118 +0.18(+4.71%)
Feb 02, 2021 4.040 4.040 3.800 3.820 769,277 -0.22(-5.45%)
Feb 01, 2021 3.900 4.460 3.760 4.040 6,948,374 +0.35(+9.49%)
Jan 29, 2021 3.920 3.930 3.690 3.690 559,400 -0.16(-4.16%)
Jan 28, 2021 3.900 3.930 3.750 3.850 520,576 +0.04(+1.05%)
Jan 27, 2021 4.010 4.140 3.770 3.810 1,494,507 -0.44(-10.35%)
Jan 26, 2021 3.960 4.330 3.850 4.250 2,503,732 +0.35(+8.97%)
Jan 25, 2021 4.140 4.140 3.700 3.900 1,007,404 -0.07(-1.76%)
Jan 22, 2021 3.800 3.984 3.750 3.970 915,300 +0.13(+3.39%)
Jan 21, 2021 3.760 3.940 3.650 3.840 1,307,392 +0.16(+4.35%)
Jan 20, 2021 4.020 4.080 3.630 3.680 1,343,202 -0.46(-11.11%)
Jan 19, 2021 3.620 4.170 3.580 4.140 3,631,966 +0.57(+15.97%)
Jan 15, 2021 3.520 3.630 3.422 3.570 844,300 +0.05(+1.42%)
Jan 14, 2021 3.590 3.710 3.520 3.520 556,135 -0.07(-1.95%)
Jan 13, 2021 3.680 3.680 3.510 3.590 287,094 -0.02(-0.55%)
Jan 12, 2021 3.540 3.630 3.450 3.610 478,321 +0.14(+4.03%)
Jan 11, 2021 3.540 3.620 3.460 3.470 273,607 -0.20(-5.45%)
Jan 08, 2021 3.760 3.780 3.510 3.670 617,700 -0.01(-0.27%)
Jan 07, 2021 3.480 3.680 3.470 3.680 558,006 +0.27(+7.92%)
Jan 06, 2021 3.560 3.560 3.360 3.410 362,318 -0.15(-4.21%)
Jan 05, 2021 3.350 3.580 3.350 3.560 356,107 +0.18(+5.33%)
Jan 04, 2021 3.440 3.490 3.310 3.380 219,223 -0.03(-0.88%)
Dec 31, 2020 3.410 3.410 3.410 177,706 -0.11(-3.12%)
Dec 30, 2020 3.600 3.630 3.500 3.520 177,706 -0.03(-0.85%)
Dec 29, 2020 3.650 3.690 3.550 3.550 294,553 -0.13(-3.53%)
Dec 28, 2020 3.810 3.840 3.660 3.680 341,986 -0.14(-3.66%)
Dec 24, 2020 3.810 3.860 3.790 3.820 71,800 -0.03(-0.78%)
Dec 23, 2020 3.800 3.950 3.770 3.850 346,839 +0.06(+1.58%)
Dec 22, 2020 3.670 3.990 3.670 3.790 476,213 +0.07(+1.88%)
Dec 21, 2020 3.610 3.900 3.600 3.720 414,902 -0.04(-1.06%)
Dec 18, 2020 3.730 3.880 3.710 3.760 320,400 -0.04(-1.05%)
Dec 17, 2020 3.810 3.970 3.760 3.800 521,332 -0.07(-1.81%)
Dec 16, 2020 4.030 4.030 3.760 3.870 271,943 -0.09(-2.27%)
Dec 15, 2020 3.940 4.030 3.850 3.960 244,207 +0.13(+3.39%)
Dec 14, 2020 4.140 4.160 3.800 3.830 416,734 -0.33(-7.93%)
Dec 11, 2020 3.860 4.190 3.820 4.160 1,321,800 +0.22(+5.58%)
Dec 10, 2020 3.610 3.990 3.610 3.940 425,983 +0.19(+5.07%)
Dec 09, 2020 4.000 4.000 3.710 3.750 455,458 -0.30(-7.41%)
Dec 08, 2020 3.970 4.050 3.850 4.050 1,034,758 -0.10(-2.41%)
Dec 07, 2020 3.600 3.940 3.530 4.150 828,888 +0.50(+13.70%)
Dec 04, 2020 3.630 3.748 3.560 3.650 780,500 +0.06(+1.67%)
Dec 03, 2020 3.460 3.700 3.420 3.590 638,284 +0.14(+4.06%)
Dec 02, 2020 3.440 3.500 3.330 3.450 149,556 +0.03(+0.88%)
Dec 01, 2020 3.580 3.660 3.400 3.420 353,541 -0.16(-4.47%)
Nov 30, 2020 3.690 3.690 3.450 3.580 323,295 -0.16(-4.28%)
Nov 27, 2020 3.610 3.850 3.600 3.740 559,200 +0.11(+3.03%)
Nov 25, 2020 3.530 3.690 3.470 3.630 338,200 +0.04(+1.11%)
Nov 24, 2020 4.110 4.200 3.580 3.590 1,118,749 -0.17(-4.52%)
Nov 23, 2020 3.510 3.840 3.430 3.760 1,220,476 +0.35(+10.26%)
Nov 20, 2020 3.230 3.515 3.210 3.410 1,071,100 +0.15(+4.60%)
Nov 19, 2020 3.220 3.350 3.180 3.260 470,754 +0.06(+1.87%)
Nov 18, 2020 3.250 3.400 3.180 3.200 633,621 -0.04(-1.23%)
Nov 17, 2020 3.350 3.400 3.220 3.240 450,930 -0.27(-7.69%)
Nov 16, 2020 3.120 3.540 3.110 3.510 1,437,768 +0.38(+12.14%)
Nov 13, 2020 3.050 3.240 3.050 3.130 679,100 +0.07(+2.29%)
Nov 12, 2020 3.040 3.122 3.010 3.060 307,886 -0.01(-0.33%)
Nov 11, 2020 3.220 3.230 3.020 3.070 230,766 -0.09(-2.85%)
Nov 10, 2020 3.260 3.280 3.160 3.160 226,052 -0.17(-5.11%)
Nov 09, 2020 3.180 3.380 3.180 3.330 641,654 +0.16(+5.05%)
Nov 06, 2020 3.420 3.460 3.150 3.170 327,200 -0.31(-8.91%)
Nov 05, 2020 3.120 3.550 3.080 3.480 750,187 +0.32(+10.13%)
Nov 04, 2020 3.360 3.380 3.140 3.160 236,723 -0.20(-5.95%)
Nov 03, 2020 3.340 3.460 3.300 3.360 282,174 +0.08(+2.44%)
Nov 02, 2020 3.300 3.370 3.270 3.280 207,309 -0.10(-2.96%)
Oct 30, 2020 3.500 3.500 3.330 3.380 173,300 -0.12(-3.43%)
Oct 29, 2020 3.460 3.550 3.370 3.500 187,168 +0.05(+1.45%)
Oct 28, 2020 3.590 3.590 3.310 3.450 370,498 -0.18(-4.96%)
Oct 27, 2020 3.600 3.700 3.530 3.630 145,160 -0.07(-1.89%)
Oct 26, 2020 3.790 3.840 3.600 3.700 729,176 -0.09(-2.37%)
Oct 23, 2020 3.840 3.840 3.710 3.790 85,200 +0.03(+0.80%)
Oct 22, 2020 3.610 3.760 3.540 3.760 325,419 +0.13(+3.58%)
Oct 21, 2020 3.870 3.890 3.530 3.630 641,262 -0.19(-4.97%)
Oct 20, 2020 3.810 3.950 3.690 3.820 925,746 +0.01(+0.26%)
Oct 19, 2020 3.940 3.950 3.790 3.810 224,848 -0.13(-3.30%)
Oct 16, 2020 3.890 4.000 3.890 3.940 169,500 +0.00(+0.00%)
Oct 15, 2020 4.160 4.200 3.850 3.940 929,969 -0.23(-5.52%)
Oct 14, 2020 4.240 4.345 4.170 4.170 302,029 -0.17(-3.92%)
Oct 13, 2020 4.340 4.390 4.230 4.340 369,821 +0.04(+0.93%)
Oct 12, 2020 4.470 4.480 4.160 4.300 374,714 -0.10(-2.27%)
Oct 09, 2020 4.280 4.450 4.190 4.400 428,700 +0.10(+2.33%)
Oct 08, 2020 4.500 4.500 4.250 4.300 421,131 -0.06(-1.38%)
Oct 07, 2020 4.150 4.390 3.870 4.360 875,433 +0.25(+6.08%)
Oct 06, 2020 4.620 4.900 4.030 4.110 3,640,869 -0.31(-7.01%)
Oct 05, 2020 3.920 4.430 3.910 4.420 2,626,336 +0.51(+13.04%)
Oct 02, 2020 3.750 3.980 3.710 3.910 826,400 +0.05(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.