Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (NY: PLM )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 10.50 10.90 10.50 10.80 22,892 +0.40(+3.85%)
Sep 29, 2014 10.70 10.90 10.40 10.40 27,177 -0.50(-4.59%)
Sep 26, 2014 10.90 10.90 10.70 10.90 27,560 -0.10(-0.91%)
Sep 25, 2014 11.00 11.00 10.80 11.00 30,028 +0.00(+0.00%)
Sep 24, 2014 11.30 11.40 10.90 11.00 35,477 -0.30(-2.65%)
Sep 23, 2014 11.60 11.60 11.30 11.30 25,511 -0.20(-1.74%)
Sep 22, 2014 11.70 11.80 11.50 11.50 17,808 -0.30(-2.54%)
Sep 19, 2014 12.00 12.10 11.70 11.80 31,337 -0.10(-0.84%)
Sep 18, 2014 11.80 12.00 11.70 11.90 19,054 +0.20(+1.71%)
Sep 17, 2014 12.10 12.10 11.70 11.70 12,721 -0.20(-1.68%)
Sep 16, 2014 11.80 12.00 11.80 11.90 12,663 +0.00(+0.00%)
Sep 15, 2014 12.00 12.00 11.60 11.90 7,917 -0.10(-0.83%)
Sep 12, 2014 11.90 11.90 11.70 12.00 11,540 +0.20(+1.69%)
Sep 11, 2014 11.80 12.10 11.80 11.80 13,146 -0.10(-0.84%)
Sep 10, 2014 11.80 12.00 11.70 11.90 14,992 +0.10(+0.85%)
Sep 09, 2014 11.90 12.00 11.70 11.80 11,981 +0.30(+2.61%)
Sep 08, 2014 12.10 12.10 11.50 11.50 17,692 -0.60(-4.96%)
Sep 05, 2014 12.10 11.90 11.80 12.10 10,695 +0.20(+1.68%)
Sep 04, 2014 11.80 11.90 11.50 11.90 10,441 +0.30(+2.59%)
Sep 03, 2014 12.30 12.30 11.50 11.60 13,637 -0.20(-1.69%)
Sep 02, 2014 11.50 12.00 11.40 11.80 25,695 +0.30(+2.61%)
Aug 29, 2014 11.80 11.50 11.50 11.50 12,100 -0.20(-1.71%)
Aug 28, 2014 12.00 12.00 11.60 11.70 11,079 -0.30(-2.50%)
Aug 27, 2014 12.00 12.10 12.00 12.00 4,938 +0.10(+0.84%)
Aug 26, 2014 11.80 12.00 11.80 11.90 5,431 +0.10(+0.85%)
Aug 25, 2014 12.00 12.00 11.70 11.80 11,082 -0.20(-1.67%)
Aug 22, 2014 12.20 12.24 11.90 12.00 3,575 +0.10(+0.84%)
Aug 21, 2014 12.00 12.20 11.90 11.90 13,009 -0.10(-0.83%)
Aug 20, 2014 12.30 12.00 12.00 12.00 17,508 +0.00(+0.00%)
Aug 19, 2014 12.10 12.40 12.00 12.00 15,537 -0.10(-0.83%)
Aug 18, 2014 12.60 12.60 12.10 12.10 17,543 -0.40(-3.20%)
Aug 15, 2014 12.60 12.60 12.10 12.50 23,914 +0.00(+0.00%)
Aug 14, 2014 12.20 12.50 12.20 12.50 22,272 +0.30(+2.46%)
Aug 13, 2014 12.00 12.30 12.00 12.20 11,074 +0.40(+3.39%)
Aug 12, 2014 12.00 12.28 11.80 11.80 13,793 -0.20(-1.67%)
Aug 11, 2014 12.00 12.00 11.86 12.00 6,036 +0.00(+0.00%)
Aug 08, 2014 11.80 11.90 11.70 12.00 11,746 +0.30(+2.56%)
Aug 07, 2014 11.60 11.80 11.50 11.70 14,131 +0.20(+1.74%)
Aug 06, 2014 11.50 11.70 11.50 11.50 9,034 +0.00(+0.00%)
Aug 05, 2014 11.80 12.00 11.50 11.50 13,835 -0.30(-2.54%)
Aug 04, 2014 11.60 12.00 11.60 11.80 12,637 +0.10(+0.85%)
Aug 01, 2014 11.40 11.90 11.40 11.70 12,317 +0.10(+0.86%)
Jul 31, 2014 12.20 12.20 11.40 11.60 23,013 -0.70(-5.69%)
Jul 30, 2014 12.50 12.60 12.10 12.30 23,828 -0.10(-0.81%)
Jul 29, 2014 12.50 12.70 12.30 12.40 24,351 +0.00(+0.00%)
Jul 28, 2014 12.50 12.80 12.00 12.40 49,779 +0.40(+3.33%)
Jul 25, 2014 11.80 12.00 11.50 12.00 20,204 +0.20(+1.69%)
Jul 24, 2014 11.50 11.80 11.30 11.80 13,191 +0.50(+4.42%)
Jul 23, 2014 11.10 11.80 11.10 11.30 18,040 +0.10(+0.89%)
Jul 22, 2014 11.20 11.40 11.10 11.20 20,782 +0.30(+2.75%)
Jul 21, 2014 10.90 11.20 10.80 10.90 19,503 +0.10(+0.93%)
Jul 18, 2014 10.60 10.90 10.60 10.80 9,100 +0.10(+0.93%)
Jul 17, 2014 11.10 11.10 10.70 10.70 13,717 -0.20(-1.83%)
Jul 16, 2014 11.10 11.20 10.90 10.90 10,810 +0.00(+0.00%)
Jul 15, 2014 11.10 11.40 10.90 10.90 29,049 -0.10(-0.91%)
Jul 14, 2014 10.80 11.30 10.61 11.00 27,093 +0.20(+1.85%)
Jul 11, 2014 11.00 11.00 10.40 10.80 16,752 +0.10(+0.93%)
Jul 10, 2014 10.90 11.10 10.70 10.70 17,384 +0.00(+0.00%)
Jul 09, 2014 10.70 10.80 10.60 10.70 6,277 +0.00(+0.00%)
Jul 08, 2014 10.30 10.80 10.30 10.70 18,016 +0.10(+0.94%)
Jul 07, 2014 10.70 10.80 10.50 10.60 34,024 +0.00(+0.00%)
Jul 03, 2014 10.80 10.60 10.60 10.60 10,600 -0.20(-1.85%)
Jul 02, 2014 10.70 10.90 10.60 10.80 7,744 -0.10(-0.92%)
Jul 01, 2014 10.90 10.90 10.60 10.90 7,268 +0.10(+0.93%)
Jun 30, 2014 10.60 11.10 10.60 10.80 14,491 +0.00(+0.00%)
Jun 27, 2014 10.90 11.20 10.60 10.80 11,874 -0.10(-0.92%)
Jun 26, 2014 10.90 11.00 10.62 10.90 6,690 -0.10(-0.91%)
Jun 25, 2014 10.70 11.00 10.60 11.00 11,950 +0.30(+2.80%)
Jun 24, 2014 11.00 11.10 10.60 10.70 23,164 -0.40(-3.60%)
Jun 23, 2014 11.70 11.70 10.50 11.10 50,446 -0.60(-5.13%)
Jun 20, 2014 11.20 11.70 11.20 11.70 18,176 +0.50(+4.46%)
Jun 19, 2014 11.10 11.20 10.60 11.20 17,085 +0.20(+1.82%)
Jun 18, 2014 10.70 11.00 10.60 11.00 9,934 +0.30(+2.80%)
Jun 17, 2014 10.50 10.70 10.30 10.70 16,644 +0.20(+1.90%)
Jun 16, 2014 11.10 11.10 10.50 10.50 25,813 -0.60(-5.41%)
Jun 13, 2014 10.80 11.10 10.80 11.10 9,024 +0.20(+1.83%)
Jun 12, 2014 10.80 11.00 10.73 10.90 12,956 +0.30(+2.83%)
Jun 11, 2014 10.00 11.20 10.00 10.60 26,639 +0.60(+6.00%)
Jun 10, 2014 10.60 10.70 10.00 10.00 86,688 -1.00(-9.09%)
Jun 06, 2014 11.00 11.20 11.00 11.00 22,853 +0.00(+0.00%)
Jun 05, 2014 11.30 11.50 11.00 11.00 15,475 -0.20(-1.79%)
Jun 04, 2014 11.30 11.40 11.10 11.20 7,308 +0.20(+1.82%)
Jun 03, 2014 11.50 11.50 11.00 11.00 34,951 -0.40(-3.51%)
Jun 02, 2014 11.50 11.50 11.30 11.40 13,958 -0.07(-0.61%)
May 30, 2014 11.70 11.70 11.30 11.47 28,125 -0.33(-2.80%)
May 29, 2014 11.60 11.90 11.60 11.80 7,698 +0.30(+2.61%)
May 28, 2014 12.10 12.10 11.50 11.50 28,084 -0.10(-0.86%)
May 27, 2014 11.90 12.00 11.50 11.60 31,046 -0.50(-4.13%)
May 23, 2014 11.90 12.10 12.10 12.10 13,720 +0.20(+1.69%)
May 22, 2014 11.80 11.90 11.80 11.90 3,780 -0.10(-0.84%)
May 21, 2014 11.90 12.10 11.80 12.00 11,554 +0.20(+1.69%)
May 20, 2014 12.20 12.30 11.80 11.80 22,695 -0.50(-4.07%)
May 19, 2014 12.00 12.40 12.00 12.30 22,592 +0.50(+4.24%)
May 16, 2014 11.90 12.00 11.80 11.80 7,853 +0.00(+0.00%)
May 15, 2014 11.90 12.00 11.80 11.80 21,826 -0.30(-2.48%)
May 14, 2014 12.00 12.20 11.97 12.10 13,263 +0.20(+1.68%)
May 13, 2014 12.10 12.10 11.80 11.90 10,849 +0.00(+0.00%)
May 12, 2014 12.20 12.20 11.80 11.90 26,868 +0.10(+0.85%)
May 09, 2014 11.90 12.10 11.80 11.80 12,927 -0.20(-1.67%)
May 08, 2014 12.10 12.30 11.84 12.00 18,336 +0.10(+0.84%)
May 07, 2014 12.30 12.40 11.90 11.90 18,650 -0.10(-0.83%)
May 06, 2014 12.60 12.60 12.00 12.00 21,510 -0.60(-4.76%)
May 05, 2014 12.60 12.60 12.40 12.60 16,244 +0.10(+0.80%)
May 02, 2014 12.40 12.70 12.30 12.50 13,502 +0.20(+1.63%)
May 01, 2014 12.70 12.70 12.30 12.30 8,777 +0.00(+0.00%)
Apr 30, 2014 12.70 12.70 12.30 12.30 17,713 -0.20(-1.60%)
Apr 29, 2014 12.50 12.80 12.50 12.50 23,111 +0.20(+1.63%)
Apr 28, 2014 11.80 12.70 11.70 12.30 46,061 +0.80(+6.96%)
Apr 25, 2014 12.70 12.70 11.00 11.50 135,968 -1.20(-9.45%)
Apr 24, 2014 13.30 13.30 12.50 12.70 40,486 -0.60(-4.51%)
Apr 23, 2014 13.30 13.30 13.00 13.30 24,879 +0.10(+0.76%)
Apr 22, 2014 13.60 13.60 13.20 13.20 20,846 -0.10(-0.75%)
Apr 21, 2014 13.50 13.80 13.30 13.30 11,193 -0.25(-1.85%)
Apr 17, 2014 13.60 13.55 13.55 13.55 20,810 +0.05(+0.37%)
Apr 16, 2014 13.90 13.90 13.40 13.50 18,041 -0.20(-1.46%)
Apr 15, 2014 13.90 14.10 13.50 13.70 19,061 -0.40(-2.84%)
Apr 14, 2014 13.90 14.40 13.80 14.10 57,239 +0.50(+3.68%)
Apr 11, 2014 13.30 13.80 13.30 13.60 21,452 +0.30(+2.26%)
Apr 10, 2014 13.90 13.90 13.20 13.30 46,168 -0.60(-4.32%)
Apr 09, 2014 13.80 13.90 13.60 13.90 17,612 +0.05(+0.36%)
Apr 08, 2014 13.90 14.00 13.70 13.85 17,872 -0.05(-0.36%)
Apr 07, 2014 13.80 14.00 13.50 13.90 25,177 +0.30(+2.21%)
Apr 04, 2014 14.00 14.30 13.50 13.60 26,133 -0.30(-2.16%)
Apr 03, 2014 13.90 14.45 13.70 13.90 67,790 -0.10(-0.71%)
Apr 02, 2014 13.50 14.20 13.30 14.00 58,428 +0.50(+3.70%)
Apr 01, 2014 13.40 13.70 13.40 13.50 27,729 -0.20(-1.46%)
Mar 31, 2014 13.80 13.80 13.50 13.70 19,532 +0.10(+0.74%)
Mar 28, 2014 13.70 13.90 13.30 13.60 13,110 -0.10(-0.73%)
Mar 27, 2014 13.10 13.90 13.10 13.70 29,412 +0.40(+3.01%)
Mar 26, 2014 13.50 13.70 13.30 13.30 28,295 -0.20(-1.48%)
Mar 25, 2014 13.60 14.00 13.40 13.50 24,268 -0.20(-1.46%)
Mar 24, 2014 13.50 14.50 13.50 13.70 33,592 +0.60(+4.58%)
Mar 21, 2014 14.10 14.50 13.10 13.10 33,235 -1.00(-7.09%)
Mar 20, 2014 13.30 14.20 13.30 14.10 31,339 +0.80(+6.02%)
Mar 19, 2014 13.80 14.00 13.20 13.30 63,261 -0.65(-4.66%)
Mar 18, 2014 14.10 14.20 13.70 13.95 38,357 -0.15(-1.06%)
Mar 17, 2014 14.80 14.90 14.00 14.10 64,107 -0.60(-4.08%)
Mar 14, 2014 14.90 15.60 13.60 14.70 124,662 -0.30(-2.00%)
Mar 13, 2014 13.40 15.00 13.20 15.00 108,518 +2.00(+15.38%)
Mar 12, 2014 15.00 15.00 12.20 13.00 138,798 -1.90(-12.75%)
Mar 11, 2014 14.60 15.60 14.60 14.90 216,250 +0.40(+2.76%)
Mar 10, 2014 13.10 14.50 13.10 14.50 180,686 +1.40(+10.69%)
Mar 07, 2014 12.70 13.60 12.70 13.10 106,514 +0.40(+3.15%)
Mar 06, 2014 11.80 12.80 11.70 12.70 109,199 +1.00(+8.55%)
Mar 05, 2014 11.60 11.80 11.50 11.70 33,784 +0.20(+1.74%)
Mar 04, 2014 11.40 11.50 11.30 11.50 16,700 +0.10(+0.89%)
Mar 03, 2014 11.50 11.50 11.30 11.40 14,408 -0.00(-0.01%)
Feb 28, 2014 11.20 11.40 11.20 11.40 10,711 +0.00(+0.00%)
Feb 27, 2014 11.30 11.50 11.20 11.40 17,007 +0.00(+0.00%)
Feb 26, 2014 11.50 11.50 11.20 11.40 13,310 +0.00(+0.00%)
Feb 25, 2014 11.10 11.40 11.10 11.40 31,777 +0.20(+1.79%)
Feb 24, 2014 11.50 11.50 11.20 11.20 23,421 -0.20(-1.75%)
Feb 21, 2014 11.50 11.50 11.30 11.40 10,895 +0.10(+0.88%)
Feb 20, 2014 11.40 11.50 11.20 11.30 17,936 -0.30(-2.59%)
Feb 19, 2014 11.70 11.70 11.20 11.60 18,904 -0.10(-0.85%)
Feb 18, 2014 12.00 12.00 11.10 11.70 76,606 -0.20(-1.68%)
Feb 14, 2014 11.30 11.90 11.90 11.90 81,110 +0.80(+7.21%)
Feb 13, 2014 11.10 11.40 11.00 11.10 44,383 -0.40(-3.48%)
Feb 12, 2014 11.30 11.50 11.10 11.50 31,790 +0.30(+2.68%)
Feb 11, 2014 11.10 11.50 11.00 11.20 34,687 +0.00(+0.00%)
Feb 10, 2014 11.30 11.50 11.10 11.20 45,106 -0.30(-2.61%)
Feb 07, 2014 10.90 11.70 10.90 11.50 115,434 +0.60(+5.50%)
Feb 06, 2014 10.50 10.90 10.50 10.90 27,996 +0.30(+2.83%)
Feb 05, 2014 10.30 10.60 10.10 10.60 57,500 +0.40(+3.92%)
Feb 04, 2014 10.10 10.30 10.00 10.20 34,391 -0.40(-3.77%)
Feb 03, 2014 10.60 10.80 10.20 10.60 40,392 -0.20(-1.85%)
Jan 31, 2014 10.50 10.80 10.50 10.80 26,551 +0.30(+2.86%)
Jan 30, 2014 10.70 10.80 10.30 10.50 38,881 -0.10(-0.94%)
Jan 29, 2014 10.60 10.70 10.30 10.60 32,326 +0.20(+1.92%)
Jan 28, 2014 10.30 10.50 10.00 10.40 31,653 +0.00(+0.00%)
Jan 27, 2014 10.60 10.60 10.20 10.40 44,304 -0.30(-2.80%)
Jan 24, 2014 10.70 10.80 10.30 10.70 73,482 +0.20(+1.90%)
Jan 23, 2014 10.20 10.60 10.20 10.50 46,975 +0.40(+3.96%)
Jan 22, 2014 10.00 10.50 9.900 10.10 49,560 +0.10(+1.00%)
Jan 21, 2014 9.700 10.20 9.526 10.00 65,069 +0.30(+3.09%)
Jan 17, 2014 9.700 9.700 9.700 9.700 26,830 -0.10(-1.02%)
Jan 16, 2014 9.100 10.00 9.100 9.800 39,022 +0.55(+5.96%)
Jan 15, 2014 9.300 9.250 9.150 9.249 13,800 -0.05(-0.55%)
Jan 14, 2014 9.400 9.400 9.025 9.300 19,915 -0.10(-1.06%)
Jan 13, 2014 9.150 10.50 9.150 9.400 19,425 +0.30(+3.30%)
Jan 10, 2014 9.300 9.300 9.012 9.100 12,376 -0.10(-1.09%)
Jan 09, 2014 9.300 9.300 9.033 9.200 9,106 -0.10(-1.08%)
Jan 08, 2014 9.200 9.300 8.955 9.300 15,295 +0.30(+3.33%)
Jan 07, 2014 9.000 10.20 8.812 9.000 28,286 -0.10(-1.10%)
Jan 06, 2014 9.400 9.400 9.100 9.100 12,987 -0.02(-0.22%)
Jan 03, 2014 9.300 9.450 9.032 9.120 15,085 -0.16(-1.72%)
Jan 02, 2014 9.200 9.293 8.910 9.280 9,519 +0.21(+2.32%)
Dec 31, 2013 8.700 9.070 9.070 9.070 25,160 +0.26(+2.97%)
Dec 30, 2013 8.700 9.200 8.500 8.808 39,951 -0.19(-2.13%)
Dec 27, 2013 9.050 9.280 9.000 9.000 43,777 -0.46(-4.86%)
Dec 26, 2013 9.200 9.500 9.025 9.460 38,346 +0.06(+0.63%)
Dec 24, 2013 9.100 9.500 9.100 9.401 8,705 +0.20(+2.18%)
Dec 23, 2013 9.300 9.600 9.149 9.200 22,633 -0.10(-1.08%)
Dec 20, 2013 9.600 9.799 9.300 9.300 20,928 -0.30(-3.12%)
Dec 19, 2013 9.650 9.800 9.538 9.600 31,123 -0.20(-2.02%)
Dec 18, 2013 10.00 10.00 9.670 9.798 15,341 +0.20(+2.06%)
Dec 17, 2013 9.847 10.00 9.600 9.600 18,406 -0.10(-1.03%)
Dec 16, 2013 9.900 9.900 9.600 9.700 16,598 -0.10(-1.02%)
Dec 13, 2013 9.500 10.20 9.490 9.800 31,737 +0.30(+3.16%)
Dec 12, 2013 9.900 9.900 9.400 9.500 21,822 -0.25(-2.55%)
Dec 11, 2013 9.400 10.10 9.400 9.749 21,993 +0.43(+4.61%)
Dec 10, 2013 9.300 9.720 9.000 9.319 44,214 +0.02(+0.20%)
Dec 09, 2013 10.40 10.60 9.300 9.300 72,822 -0.80(-7.92%)
Dec 06, 2013 11.80 11.80 9.200 10.10 143,380 -0.90(-8.18%)
Dec 05, 2013 11.60 11.60 10.70 11.00 53,756 -0.50(-4.35%)
Dec 04, 2013 11.80 11.90 11.30 11.50 44,606 +0.09(+0.79%)
Dec 03, 2013 11.60 12.00 11.30 11.41 83,395 +0.19(+1.67%)
Dec 02, 2013 10.30 11.40 10.30 11.22 55,721 +0.62(+5.88%)
Nov 29, 2013 11.30 12.00 9.600 10.60 77,512 -0.80(-7.02%)
Nov 27, 2013 12.30 12.50 11.10 11.40 130,460 -0.90(-7.32%)
Nov 26, 2013 10.60 12.80 10.60 12.30 266,914 +1.80(+17.14%)
Nov 25, 2013 9.379 10.50 9.379 10.50 140,475 +1.00(+10.53%)
Nov 22, 2013 8.600 9.500 8.554 9.500 84,937 +0.90(+10.47%)
Nov 21, 2013 8.500 8.600 8.310 8.600 38,405 +0.06(+0.70%)
Nov 20, 2013 8.480 8.540 8.300 8.540 30,753 +0.24(+2.89%)
Nov 19, 2013 8.570 8.570 8.300 8.300 21,763 -0.10(-1.17%)
Nov 18, 2013 8.400 8.600 8.300 8.398 50,038 +0.10(+1.18%)
Nov 15, 2013 7.700 8.499 7.700 8.300 62,559 +0.60(+7.79%)
Nov 14, 2013 7.800 8.148 7.566 7.700 35,377 -0.30(-3.75%)
Nov 13, 2013 7.900 8.082 7.650 8.000 31,286 -0.10(-1.23%)
Nov 12, 2013 8.000 8.100 7.950 8.100 14,514 -0.08(-0.99%)
Nov 11, 2013 8.500 8.500 7.950 8.181 26,658 -0.06(-0.69%)
Nov 08, 2013 8.010 8.397 8.000 8.238 27,329 +0.17(+2.08%)
Nov 07, 2013 8.450 8.450 8.001 8.070 41,161 -0.33(-3.91%)
Nov 06, 2013 8.300 8.400 8.212 8.398 23,491 +0.05(+0.57%)
Nov 05, 2013 8.000 8.379 7.992 8.350 50,998 +0.35(+4.37%)
Nov 04, 2013 7.900 8.000 7.700 8.000 16,511 +0.20(+2.56%)
Nov 01, 2013 7.500 7.800 7.400 7.800 9,434 +0.15(+1.97%)
Oct 31, 2013 7.600 7.650 7.100 7.649 15,426 +0.25(+3.36%)
Oct 30, 2013 7.000 7.400 6.800 7.400 37,061 +0.51(+7.32%)
Oct 29, 2013 7.000 7.010 6.700 6.895 30,979 -0.09(-1.32%)
Oct 28, 2013 7.000 7.049 6.900 6.987 21,994 +0.04(+0.55%)
Oct 25, 2013 6.850 6.950 6.800 6.949 30,931 +0.10(+1.45%)
Oct 24, 2013 6.900 6.975 6.700 6.850 55,583 -0.00(-0.01%)
Oct 23, 2013 7.450 7.482 6.800 6.851 51,947 -0.55(-7.42%)
Oct 22, 2013 7.600 7.600 7.315 7.400 15,812 -0.10(-1.33%)
Oct 21, 2013 7.590 7.600 7.312 7.500 19,575 +0.00(+0.00%)
Oct 18, 2013 7.500 7.653 7.025 7.500 30,713 +0.00(+0.00%)
Oct 17, 2013 7.780 7.780 7.300 7.500 33,838 -0.06(-0.85%)
Oct 16, 2013 7.800 7.800 7.500 7.564 24,490 -0.04(-0.47%)
Oct 15, 2013 7.626 7.880 7.500 7.600 22,119 -0.20(-2.50%)
Oct 14, 2013 7.800 7.980 7.600 7.795 12,904 -0.00(-0.06%)
Oct 11, 2013 8.000 8.000 7.731 7.800 16,050 +0.00(+0.00%)
Oct 10, 2013 7.800 7.900 7.500 7.800 21,274 +0.30(+4.00%)
Oct 09, 2013 7.800 7.800 7.500 7.500 13,377 -0.10(-1.32%)
Oct 08, 2013 7.800 7.810 7.530 7.600 33,790 -0.30(-3.80%)
Oct 07, 2013 8.200 8.200 7.800 7.900 29,320 -0.17(-2.16%)
Oct 04, 2013 7.900 8.200 7.800 8.074 14,543 +0.27(+3.51%)
Oct 03, 2013 8.031 8.100 7.800 7.800 23,733 -0.20(-2.50%)
Oct 02, 2013 8.100 8.199 7.916 8.000 9,827 -0.23(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.