Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (NY: PLM )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 12.24 12.24 11.80 12.06 8,316 -0.17(-1.43%)
Sep 29, 2005 12.15 12.50 11.80 12.24 6,566 +0.79(+6.87%)
Sep 28, 2005 11.54 11.54 10.84 11.45 16,485 +0.00(+0.00%)
Sep 27, 2005 12.15 12.24 11.36 11.45 12,469 -0.79(-6.43%)
Sep 26, 2005 12.67 12.76 12.24 12.24 7,230 -0.52(-4.11%)
Sep 23, 2005 12.85 12.85 12.50 12.76 12,938 -0.09(-0.68%)
Sep 22, 2005 13.37 13.37 12.67 12.85 24,390 -0.26(-2.00%)
Sep 21, 2005 13.29 13.29 12.76 13.11 22,674 +0.35(+2.74%)
Sep 20, 2005 13.37 13.37 12.50 12.76 8,145 -0.35(-2.67%)
Sep 19, 2005 12.41 13.20 12.41 13.11 12,549 +0.79(+6.38%)
Sep 16, 2005 12.59 13.11 11.80 12.33 14,780 +0.00(+0.00%)
Sep 15, 2005 14.07 14.16 12.24 12.33 61,387 -1.57(-11.32%)
Sep 14, 2005 12.24 13.90 12.24 13.90 51,903 +1.75(+14.39%)
Sep 13, 2005 11.19 12.24 11.19 12.15 37,511 +0.96(+8.59%)
Sep 12, 2005 10.58 11.28 10.31 11.19 55,472 +0.96(+9.40%)
Sep 09, 2005 10.31 10.31 10.05 10.23 6,578 +0.35(+3.54%)
Sep 08, 2005 10.14 10.14 9.878 9.878 1,933 -0.35(-3.42%)
Sep 07, 2005 9.528 10.40 9.528 10.23 6,429 +0.70(+7.34%)
Sep 06, 2005 10.14 10.14 9.353 9.528 7,962 -0.44(-4.39%)
Sep 02, 2005 10.31 10.31 9.703 9.965 16,782 -0.35(-3.39%)
Sep 01, 2005 9.878 10.58 9.878 10.31 11,886 +0.44(+4.43%)
Aug 31, 2005 8.829 10.40 8.829 9.878 27,547 +1.14(+13.00%)
Aug 30, 2005 7.867 8.741 7.867 8.741 7,092 +1.05(+13.64%)
Aug 29, 2005 7.518 8.217 7.518 7.692 22,559 +0.17(+2.33%)
Aug 26, 2005 7.255 7.780 7.255 7.518 13,956 +0.09(+1.18%)
Aug 25, 2005 7.255 7.430 7.255 7.430 1,887 +0.17(+2.41%)
Aug 24, 2005 7.430 7.430 7.168 7.255 4,770 -0.17(-2.35%)
Aug 23, 2005 6.731 7.430 6.731 7.430 8,053 +0.79(+11.84%)
Aug 22, 2005 6.993 6.993 6.294 6.643 11,954 -0.35(-5.00%)
Aug 19, 2005 6.818 6.993 6.818 6.993 1,567 -0.09(-1.23%)
Aug 18, 2005 7.168 7.168 7.080 7.080 2,036 -0.26(-3.57%)
Aug 17, 2005 6.993 7.430 6.993 7.343 3,134 +0.35(+5.00%)
Aug 16, 2005 6.556 7.255 6.556 6.993 5,205 -0.35(-4.76%)
Aug 15, 2005 7.518 7.518 6.993 7.343 2,654 +0.35(+5.00%)
Aug 12, 2005 7.168 7.255 6.643 6.993 12,561 -0.17(-2.44%)
Aug 11, 2005 7.430 7.430 7.168 7.168 388 -0.09(-1.20%)
Aug 10, 2005 7.168 7.255 7.080 7.255 5,136 +0.09(+1.22%)
Aug 09, 2005 7.780 7.780 7.168 7.168 1,681 -0.61(-7.87%)
Aug 08, 2005 7.430 7.780 7.430 7.780 286 +0.70(+9.88%)
Aug 05, 2005 7.168 7.255 7.080 7.080 5,742 -0.17(-2.41%)
Aug 04, 2005 7.430 7.430 7.080 7.255 3,855 -0.09(-1.19%)
Aug 03, 2005 7.255 7.430 7.080 7.343 9,586 +0.26(+3.70%)
Aug 02, 2005 7.430 7.430 7.080 7.080 24,287 -0.09(-1.22%)
Aug 01, 2005 7.255 7.255 7.080 7.168 606 +0.09(+1.23%)
Jul 29, 2005 6.993 7.343 6.993 7.080 3,065 +0.09(+1.25%)
Jul 28, 2005 6.993 6.993 6.993 6.993 251 -0.17(-2.44%)
Jul 27, 2005 6.993 7.168 6.993 7.168 3,283 +0.00(+0.00%)
Jul 26, 2005 6.993 7.168 6.993 7.168 1,830 +0.09(+1.23%)
Jul 25, 2005 7.080 7.343 7.080 7.080 2,219 +0.00(+0.00%)
Jul 22, 2005 7.343 7.343 7.080 7.080 1,647 +0.00(+0.00%)
Jul 21, 2005 6.906 7.430 6.906 7.080 2,791 -0.17(-2.41%)
Jul 20, 2005 7.255 7.255 7.255 7.255 0 +0.00(+0.00%)
Jul 19, 2005 7.255 7.255 7.255 7.255 0 +0.00(+0.00%)
Jul 18, 2005 7.343 7.430 6.993 7.255 7,161 -0.09(-1.19%)
Jul 15, 2005 7.343 7.343 7.255 7.343 697 +0.09(+1.21%)
Jul 14, 2005 7.343 7.343 7.255 7.255 1,041 -0.09(-1.19%)
Jul 13, 2005 7.343 7.430 7.255 7.343 1,132 +0.09(+1.21%)
Jul 12, 2005 7.255 7.343 7.255 7.255 526 +0.44(+6.41%)
Jul 11, 2005 7.168 7.343 6.818 6.818 4,209 -0.35(-4.88%)
Jul 08, 2005 7.080 7.168 7.080 7.168 1,315 -0.09(-1.20%)
Jul 07, 2005 7.255 7.255 7.255 7.255 308 +0.09(+1.22%)
Jul 06, 2005 7.168 7.255 7.168 7.168 3,271 +0.00(+0.00%)
Jul 05, 2005 6.993 7.255 6.993 7.168 9,254 -0.26(-3.53%)
Jul 01, 2005 7.168 7.430 7.168 7.430 7,344 +0.26(+3.66%)
Jun 30, 2005 6.993 7.168 6.556 7.168 9,586 +0.09(+1.23%)
Jun 29, 2005 6.818 7.080 6.818 7.080 15,249 +0.52(+8.00%)
Jun 28, 2005 6.818 6.818 6.556 6.556 7,481 -0.26(-3.85%)
Jun 27, 2005 6.906 6.906 6.818 6.818 8,911 -0.09(-1.27%)
Jun 24, 2005 6.818 6.906 6.731 6.906 8,385 +0.09(+1.28%)
Jun 23, 2005 6.818 6.818 6.818 6.818 3,523 -0.09(-1.27%)
Jun 22, 2005 6.818 6.906 6.643 6.906 9,415 +0.17(+2.60%)
Jun 21, 2005 6.643 6.731 6.556 6.731 9,003 +0.00(+0.00%)
Jun 20, 2005 6.468 6.993 6.468 6.731 15,283 +0.09(+1.32%)
Jun 17, 2005 6.643 6.818 6.556 6.643 12,755 +0.09(+1.33%)
Jun 16, 2005 6.556 6.556 6.556 6.556 0 +0.00(+0.00%)
Jun 15, 2005 6.556 6.556 6.556 6.556 34 +0.00(+0.00%)
Jun 14, 2005 6.731 6.731 6.556 6.556 1,006 +0.00(+0.00%)
Jun 13, 2005 6.906 6.906 6.556 6.556 3,660 -0.35(-5.06%)
Jun 10, 2005 6.993 6.993 6.731 6.906 2,585 +0.17(+2.60%)
Jun 09, 2005 6.906 6.906 6.731 6.731 5,948 -0.17(-2.53%)
Jun 08, 2005 6.993 7.080 6.818 6.906 13,373 +0.09(+1.28%)
Jun 07, 2005 6.906 6.993 6.731 6.818 6,703 -0.26(-3.70%)
Jun 06, 2005 6.906 7.080 6.906 7.080 1,006 +0.00(+0.00%)
Jun 03, 2005 6.906 7.080 6.906 7.080 2,894 +0.17(+2.53%)
Jun 02, 2005 7.168 7.168 6.906 6.906 3,729 -0.09(-1.25%)
Jun 01, 2005 7.080 7.255 6.993 6.993 6,646 -0.17(-2.44%)
May 31, 2005 6.993 7.255 6.993 7.168 4,232 +0.09(+1.23%)
May 27, 2005 6.993 7.080 6.993 7.080 3,031 +0.09(+1.25%)
May 26, 2005 6.993 6.993 6.906 6.993 13,064 +0.00(+0.00%)
May 25, 2005 6.993 7.080 6.993 6.993 6,680 +0.17(+2.56%)
May 24, 2005 6.818 6.993 6.818 6.818 1,830 +0.09(+1.30%)
May 23, 2005 6.643 6.731 6.643 6.731 1,041 -0.17(-2.53%)
May 20, 2005 6.731 6.993 6.731 6.906 8,454 +0.09(+1.28%)
May 19, 2005 6.818 6.993 6.731 6.818 10,341 +0.00(+0.00%)
May 18, 2005 6.468 6.818 6.468 6.818 4,644 +0.26(+4.00%)
May 17, 2005 6.556 6.556 6.468 6.556 1,578 +0.00(+0.00%)
May 16, 2005 6.556 6.556 6.556 6.556 457 +0.00(+0.00%)
May 13, 2005 6.731 6.731 6.556 6.556 2,871 +0.00(+0.00%)
May 12, 2005 6.294 6.643 6.206 6.556 13,682 +0.79(+13.64%)
May 11, 2005 6.381 6.381 5.682 5.769 8,454 -0.61(-9.59%)
May 10, 2005 6.381 6.643 6.294 6.381 21,564 -0.09(-1.35%)
May 09, 2005 5.857 6.468 5.857 6.468 5,971 +0.35(+5.71%)
May 06, 2005 6.468 6.468 5.682 6.119 2,711 -0.35(-5.40%)
May 05, 2005 6.556 6.556 6.381 6.468 2,940 -0.09(-1.33%)
May 04, 2005 6.556 6.556 6.206 6.556 16,588 +0.00(+0.00%)
May 03, 2005 6.294 6.731 6.294 6.556 12,755 +0.26(+4.17%)
May 02, 2005 5.944 6.294 5.944 6.294 12,229 +0.35(+5.88%)
Apr 29, 2005 5.682 5.944 5.682 5.944 6,761 +0.61(+11.48%)
Apr 28, 2005 5.332 5.332 5.332 5.332 0 +0.00(+0.00%)
Apr 27, 2005 4.808 5.507 4.808 5.332 10,582 +0.44(+8.93%)
Apr 26, 2005 5.507 5.507 4.895 4.895 1,121 -0.35(-6.67%)
Apr 25, 2005 5.245 5.245 5.245 5.245 125 +0.00(+0.00%)
Apr 22, 2005 5.245 5.245 5.245 5.245 1,693 +0.00(+0.00%)
Apr 21, 2005 5.420 5.420 5.245 5.245 7,367 -0.17(-3.23%)
Apr 20, 2005 4.982 5.420 4.982 5.420 12,686 +0.44(+8.77%)
Apr 19, 2005 4.982 4.982 4.982 4.982 1,327 +0.17(+3.64%)
Apr 18, 2005 4.808 4.808 4.808 4.808 0 +0.00(+0.00%)
Apr 15, 2005 4.808 4.808 4.808 4.808 1,372 +0.00(+0.00%)
Apr 14, 2005 4.808 4.808 4.545 4.808 1,601 +0.00(+0.00%)
Apr 13, 2005 4.808 4.808 4.808 4.808 0 +0.00(+0.00%)
Apr 12, 2005 4.808 4.808 4.808 4.808 1,349 +0.26(+5.77%)
Apr 11, 2005 4.808 4.808 4.545 4.545 1,967 -0.17(-3.70%)
Apr 08, 2005 4.633 4.720 4.545 4.720 6,154 -0.17(-3.57%)
Apr 07, 2005 4.633 4.895 4.633 4.895 1,121 +0.26(+5.66%)
Apr 06, 2005 4.633 4.633 4.633 4.633 1,235 -0.26(-5.36%)
Apr 05, 2005 4.808 4.895 4.633 4.895 2,974 +0.09(+1.82%)
Apr 04, 2005 4.808 4.808 4.545 4.808 2,276 +0.26(+5.77%)
Apr 01, 2005 4.808 4.982 4.545 4.545 5,479 -0.26(-5.45%)
Mar 31, 2005 4.633 4.808 4.633 4.808 457 +0.17(+3.77%)
Mar 30, 2005 4.633 4.633 4.633 4.633 1,041 -0.17(-3.64%)
Mar 29, 2005 4.808 4.808 4.808 4.808 777 +0.00(+0.00%)
Mar 28, 2005 4.808 4.808 4.808 4.808 45 +0.17(+3.77%)
Mar 24, 2005 4.633 4.633 4.633 4.633 22 -0.35(-7.02%)
Mar 23, 2005 4.982 4.982 4.982 4.982 22 +0.44(+9.61%)
Mar 22, 2005 4.545 4.545 4.545 4.545 194 +0.00(+0.00%)
Mar 21, 2005 4.982 4.982 4.545 4.545 777 -0.17(-3.70%)
Mar 18, 2005 4.545 4.720 4.545 4.720 1,613 +0.17(+3.85%)
Mar 17, 2005 4.545 4.808 4.545 4.545 1,372 -0.26(-5.45%)
Mar 16, 2005 5.245 5.245 4.808 4.808 491 -0.09(-1.79%)
Mar 15, 2005 5.245 5.245 4.895 4.895 1,144 +0.00(+0.00%)
Mar 14, 2005 4.895 4.895 4.895 4.895 125 +0.00(+0.00%)
Mar 11, 2005 5.245 5.245 4.895 4.895 1,658 +0.00(+0.00%)
Mar 10, 2005 4.895 4.895 4.895 4.895 560 -0.35(-6.67%)
Mar 09, 2005 5.245 5.245 5.245 5.245 0 +0.00(+0.00%)
Mar 08, 2005 4.895 5.245 4.895 5.245 1,304 +0.09(+1.70%)
Mar 07, 2005 4.982 5.245 4.982 5.157 2,928 +0.26(+5.36%)
Mar 04, 2005 5.245 5.245 4.720 4.895 6,040 -0.35(-6.67%)
Mar 03, 2005 4.982 5.245 4.982 5.245 331 +0.26(+5.26%)
Mar 02, 2005 4.982 5.245 4.982 4.982 777 -0.26(-5.00%)
Mar 01, 2005 4.982 5.245 4.808 5.245 7,836 +0.35(+7.14%)
Feb 28, 2005 4.545 4.982 4.545 4.895 1,292 +0.09(+1.82%)
Feb 25, 2005 4.808 4.895 4.371 4.808 3,054 +0.00(+0.00%)
Feb 24, 2005 4.808 4.808 4.808 4.808 366 +0.35(+7.84%)
Feb 23, 2005 4.458 4.458 4.458 4.458 91 -0.35(-7.27%)
Feb 22, 2005 4.808 4.808 4.720 4.808 5,479 +0.35(+7.84%)
Feb 18, 2005 4.283 4.545 4.283 4.458 4,884 +0.17(+4.08%)
Feb 17, 2005 4.283 4.283 4.283 4.283 1,041 +0.17(+4.25%)
Feb 16, 2005 4.108 4.108 4.108 4.108 0 +0.00(+0.00%)
Feb 15, 2005 4.196 4.371 4.021 4.108 949 +0.09(+2.17%)
Feb 14, 2005 4.021 4.021 4.021 4.021 160 -0.17(-4.17%)
Feb 11, 2005 4.283 4.283 3.934 4.196 4,198 -0.09(-2.04%)
Feb 10, 2005 3.934 4.283 3.846 4.283 5,113 +0.61(+16.67%)
Feb 09, 2005 4.283 4.283 3.671 3.671 13,796 -0.52(-12.50%)
Feb 08, 2005 4.283 4.283 4.196 4.196 388 +0.35(+9.09%)
Feb 07, 2005 3.846 3.846 3.846 3.846 125 -0.52(-12.00%)
Feb 04, 2005 4.371 4.371 4.371 4.371 0 +0.00(+0.00%)
Feb 03, 2005 4.371 4.371 4.371 4.371 57 +0.00(+0.00%)
Feb 02, 2005 4.371 4.371 4.196 4.371 1,246 +0.44(+11.11%)
Feb 01, 2005 3.846 4.108 3.846 3.934 6,966 +0.09(+2.27%)
Jan 31, 2005 3.846 3.846 3.584 3.846 2,711 +0.00(+0.00%)
Jan 28, 2005 4.021 4.021 3.846 3.846 2,791 -0.26(-6.38%)
Jan 27, 2005 4.021 4.108 3.934 4.108 19,482 +0.09(+2.17%)
Jan 26, 2005 4.021 4.021 4.021 4.021 514 -0.52(-11.54%)
Jan 25, 2005 4.458 4.545 4.108 4.545 2,882 +0.26(+6.12%)
Jan 24, 2005 4.371 4.371 4.283 4.283 2,551 -0.17(-3.92%)
Jan 21, 2005 4.196 4.545 4.196 4.458 2,734 +0.35(+8.51%)
Jan 20, 2005 4.808 4.808 4.108 4.108 652 -0.35(-7.84%)
Jan 19, 2005 4.458 4.458 4.458 4.458 1,224 +0.35(+8.51%)
Jan 18, 2005 4.808 4.808 4.108 4.108 2,962 -1.05(-20.34%)
Jan 14, 2005 4.808 5.157 4.808 5.157 125 +0.00(+0.00%)
Jan 13, 2005 5.070 5.157 4.982 5.157 4,118 +0.09(+1.72%)
Jan 12, 2005 4.633 5.070 4.633 5.070 1,796 +1.05(+26.09%)
Jan 11, 2005 4.371 4.371 4.021 4.021 3,271 -0.09(-2.13%)
Jan 10, 2005 4.021 4.108 4.021 4.108 308 +0.09(+2.17%)
Jan 07, 2005 4.021 4.021 4.021 4.021 91 -0.35(-8.00%)
Jan 06, 2005 4.371 4.633 4.371 4.371 3,786 -0.09(-1.96%)
Jan 05, 2005 4.458 4.458 4.458 4.458 22 +0.00(+0.00%)
Jan 04, 2005 4.458 4.458 4.458 4.458 0 +0.00(+0.00%)
Jan 03, 2005 4.458 4.458 4.458 4.458 251 -0.09(-1.92%)
Dec 31, 2004 4.545 4.545 4.545 4.545 1,041 -0.17(-3.70%)
Dec 30, 2004 4.108 4.720 4.108 4.720 4,770 -0.26(-5.26%)
Dec 29, 2004 5.070 5.070 4.982 4.982 640 +0.96(+23.91%)
Dec 28, 2004 4.458 4.458 4.021 4.021 1,430 -0.44(-9.80%)
Dec 27, 2004 4.458 5.070 4.458 4.458 560 -0.61(-12.07%)
Dec 23, 2004 4.458 5.070 4.458 5.070 457 +0.61(+13.73%)
Dec 22, 2004 4.808 5.070 4.458 4.458 1,304 -0.35(-7.27%)
Dec 21, 2004 4.021 4.808 4.021 4.808 1,063 +0.00(+0.00%)
Dec 20, 2004 4.458 4.895 4.458 4.808 4,576 -0.26(-5.17%)
Dec 17, 2004 4.633 5.070 4.021 5.070 9,163 +1.05(+26.09%)
Dec 16, 2004 5.157 5.157 4.021 4.021 697 -1.14(-22.03%)
Dec 15, 2004 4.808 5.157 4.808 5.157 800 +0.00(+0.00%)
Dec 14, 2004 4.808 5.157 4.808 5.157 3,706 +0.35(+7.27%)
Dec 13, 2004 4.371 4.895 4.021 4.808 1,304 +0.44(+10.00%)
Dec 10, 2004 4.895 4.895 4.371 4.371 297 +0.00(+0.00%)
Dec 09, 2004 4.545 4.545 4.371 4.371 3,786 -0.26(-5.66%)
Dec 08, 2004 4.545 4.720 4.545 4.633 320 +0.09(+1.92%)
Dec 07, 2004 4.545 4.808 4.545 4.545 1,430 -0.17(-3.70%)
Dec 06, 2004 4.720 4.720 4.720 4.720 320 +0.00(+0.00%)
Dec 03, 2004 4.720 4.720 4.720 4.720 2,951 +0.00(+0.00%)
Dec 02, 2004 4.720 4.720 4.720 4.720 0 +0.00(+0.00%)
Dec 01, 2004 4.720 4.720 4.720 4.720 160 -0.52(-10.00%)
Nov 30, 2004 5.157 5.245 5.157 5.245 217 +0.00(+0.00%)
Nov 29, 2004 5.245 5.245 5.245 5.245 0 +0.00(+0.00%)
Nov 26, 2004 4.720 5.245 4.720 5.245 869 +0.44(+9.09%)
Nov 24, 2004 4.808 4.808 4.808 4.808 0 +0.00(+0.00%)
Nov 23, 2004 4.808 5.070 4.808 4.808 2,093 -0.09(-1.79%)
Nov 22, 2004 5.245 5.245 4.895 4.895 869 +0.17(+3.70%)
Nov 19, 2004 4.982 4.982 4.720 4.720 13,979 +0.00(+0.00%)
Nov 18, 2004 4.720 5.070 4.720 4.720 3,214 -0.61(-11.48%)
Nov 17, 2004 5.332 5.332 5.332 5.332 0 +0.00(+0.00%)
Nov 16, 2004 5.332 5.332 5.332 5.332 0 +0.00(+0.00%)
Nov 15, 2004 4.720 5.332 4.720 5.332 491 +0.00(+0.00%)
Nov 12, 2004 4.808 5.332 4.808 5.332 343 +0.26(+5.17%)
Nov 11, 2004 5.070 5.070 5.070 5.070 1,864 +0.17(+3.57%)
Nov 10, 2004 4.808 5.070 4.808 4.895 3,889 -0.35(-6.67%)
Nov 09, 2004 4.808 5.245 4.720 5.245 4,301 +0.52(+11.11%)
Nov 08, 2004 4.720 4.720 4.720 4.720 0 +0.00(+0.00%)
Nov 05, 2004 4.720 4.720 4.720 4.720 1,212 -0.52(-10.00%)
Nov 04, 2004 5.157 5.245 4.720 5.245 2,482 +0.26(+5.26%)
Nov 03, 2004 4.982 4.982 4.982 4.982 0 +0.00(+0.00%)
Nov 02, 2004 4.808 5.070 4.720 4.982 1,796 -0.26(-5.00%)
Nov 01, 2004 4.808 5.332 4.720 5.245 1,224 +0.44(+9.09%)
Oct 29, 2004 4.808 4.808 4.808 4.808 240 -0.44(-8.33%)
Oct 28, 2004 4.982 5.245 4.808 5.245 6,143 +0.26(+5.26%)
Oct 27, 2004 5.245 5.332 4.982 4.982 3,729 -0.26(-5.00%)
Oct 26, 2004 5.332 5.332 5.245 5.245 388 +0.17(+3.45%)
Oct 25, 2004 4.982 5.245 4.982 5.070 972 +0.09(+1.75%)
Oct 22, 2004 4.982 4.982 4.982 4.982 457 -0.09(-1.72%)
Oct 21, 2004 4.982 5.332 4.982 5.070 1,578 -0.26(-4.92%)
Oct 20, 2004 4.895 5.420 4.895 5.332 2,871 +0.09(+1.67%)
Oct 19, 2004 5.245 5.420 5.070 5.245 3,752 +0.00(+0.00%)
Oct 18, 2004 5.245 5.507 5.245 5.245 6,074 -0.44(-7.69%)
Oct 15, 2004 5.682 5.682 5.682 5.682 34 +0.44(+8.33%)
Oct 14, 2004 5.245 5.245 5.245 5.245 194 +0.00(+0.00%)
Oct 13, 2004 5.420 5.420 5.245 5.245 2,093 -0.17(-3.23%)
Oct 12, 2004 5.157 5.420 5.157 5.420 6,211 +0.26(+5.09%)
Oct 11, 2004 5.682 5.682 5.157 5.157 2,219 -0.35(-6.35%)
Oct 08, 2004 5.594 5.594 5.507 5.507 949 +0.17(+3.28%)
Oct 07, 2004 4.720 5.682 4.720 5.332 2,047 -0.17(-3.17%)
Oct 06, 2004 5.420 5.507 4.720 5.507 8,385 +0.70(+14.55%)
Oct 05, 2004 4.982 4.982 4.808 4.808 1,830 +0.00(+0.00%)
Oct 04, 2004 4.808 4.808 4.808 4.808 388 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.