Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	17.60	18.28	17.52	17.98	9,624,982	+0.20(+1.14%)
Sep 27, 2013	17.52	17.79	17.52	17.78	12,302,453	+0.21(+1.19%)
Sep 26, 2013	18.05	18.06	17.53	17.57	8,309,861	-0.47(-2.62%)
Sep 25, 2013	18.18	18.24	18.01	18.04	2,149,175	-0.16(-0.85%)
Sep 24, 2013	18.18	18.27	17.99	18.19	2,810,491	+0.05(+0.26%)
Sep 23, 2013	18.28	18.31	17.92	18.15	2,780,987	-0.13(-0.74%)
Sep 20, 2013	18.82	18.84	18.19	18.28	4,731,043	-0.51(-2.73%)
Sep 19, 2013	18.84	18.96	18.73	18.79	3,672,204	-0.04(-0.22%)
Sep 18, 2013	18.44	18.89	18.44	18.84	4,489,469	+0.36(+1.93%)
Sep 17, 2013	18.32	18.48	18.27	18.48	2,571,897	+0.16(+0.85%)
Sep 16, 2013	18.52	18.58	18.31	18.32	2,264,039	-0.05(-0.26%)
Sep 13, 2013	18.24	18.42	18.19	18.37	1,150,949	+0.13(+0.70%)
Sep 12, 2013	18.27	18.49	18.22	18.24	1,643,486	-0.03(-0.15%)
Sep 11, 2013	18.37	18.40	18.17	18.27	2,309,024	-0.10(-0.55%)
Sep 10, 2013	18.40	18.48	18.30	18.37	2,133,021	+0.11(+0.63%)
Sep 09, 2013	18.17	18.35	18.13	18.26	2,289,188	+0.11(+0.59%)
Sep 06, 2013	18.17	18.30	18.11	18.15	3,702,844	+0.05(+0.26%)
Sep 05, 2013	18.53	18.55	18.07	18.10	4,844,217	-0.44(-2.38%)
Sep 04, 2013	18.14	18.62	17.89	18.54	9,976,805	-0.12(-0.65%)
Sep 03, 2013	18.92	19.07	18.54	18.66	3,524,414	-0.02(-0.11%)
Aug 30, 2013	18.91	18.94	18.62	18.68	1,520,940	-0.17(-0.89%)
Aug 29, 2013	18.80	19.00	18.80	18.85	1,203,460	-0.01(-0.07%)
Aug 28, 2013	18.94	19.05	18.85	18.86	1,277,958	-0.08(-0.42%)
Aug 27, 2013	19.16	19.31	18.93	18.94	1,557,861	-0.47(-2.41%)
Aug 26, 2013	19.43	19.66	19.35	19.41	1,872,389	+0.02(+0.10%)
Aug 23, 2013	19.51	19.51	19.24	19.39	1,775,099	-0.09(-0.45%)
Aug 22, 2013	19.21	19.55	19.19	19.48	1,387,646	+0.29(+1.54%)
Aug 21, 2013	19.34	19.42	19.16	19.18	2,018,985	-0.19(-0.97%)
Aug 20, 2013	19.37	19.43	19.21	19.37	3,436,555	+0.02(+0.10%)
Aug 19, 2013	19.77	19.81	19.35	19.35	2,133,604	-0.52(-2.59%)
Aug 16, 2013	19.75	19.98	19.69	19.87	1,420,462	+0.03(+0.17%)
Aug 15, 2013	20.51	20.53	19.78	19.83	4,371,752	-0.86(-4.17%)
Aug 14, 2013	20.98	21.03	20.68	20.70	1,797,883	-0.28(-1.34%)
Aug 13, 2013	21.01	21.07	20.92	20.98	1,375,857	-0.03(-0.16%)
Aug 12, 2013	20.89	21.09	20.82	21.01	1,321,182	+0.01(+0.06%)
Aug 09, 2013	21.03	21.15	20.99	21.00	1,905,929	-0.11(-0.54%)
Aug 08, 2013	21.21	21.22	21.03	21.11	1,025,555	+0.01(+0.06%)
Aug 07, 2013	21.02	21.20	20.89	21.10	1,359,399	-0.06(-0.28%)
Aug 06, 2013	21.18	21.19	21.03	21.16	1,456,805	-0.05(-0.22%)
Aug 05, 2013	21.27	21.35	21.19	21.21	1,688,893	-0.14(-0.66%)
Aug 02, 2013	21.33	21.38	21.18	21.35	1,965,135	-0.07(-0.31%)
Aug 01, 2013	21.19	21.48	21.19	21.41	2,525,625	+0.37(+1.78%)
Jul 31, 2013	20.92	21.25	20.84	21.04	4,627,828	+0.13(+0.64%)
Jul 30, 2013	20.52	20.91	20.42	20.91	4,353,510	+0.51(+2.49%)
Jul 29, 2013	20.34	20.52	20.30	20.40	2,287,105	-0.01(-0.07%)
Jul 26, 2013	20.42	20.52	20.35	20.41	2,347,717	-0.11(-0.52%)
Jul 25, 2013	20.48	20.59	20.42	20.52	2,247,239	+0.01(+0.06%)
Jul 24, 2013	20.74	20.74	20.46	20.50	3,478,613	-0.22(-1.07%)
Jul 23, 2013	20.70	20.76	20.65	20.72	2,671,218	+0.03(+0.13%)
Jul 22, 2013	20.54	20.81	20.67	20.70	2,286,503	-0.07(-0.32%)
Jul 19, 2013	20.57	20.88	20.57	20.76	2,347,818	+0.18(+0.88%)
Jul 18, 2013	20.42	20.67	20.38	20.58	2,839,583	+0.22(+1.08%)
Jul 17, 2013	20.05	20.42	20.04	20.36	4,861,555	+0.40(+2.01%)
Jul 16, 2013	20.25	20.40	19.95	19.96	3,782,954	-0.27(-1.32%)
Jul 15, 2013	20.56	20.58	20.16	20.23	3,468,250	-0.27(-1.34%)
Jul 12, 2013	20.03	21.19	19.87	20.50	8,658,595	+0.46(+2.30%)
Jul 11, 2013	20.08	20.08	19.85	20.04	2,969,228	+0.24(+1.22%)
Jul 10, 2013	19.59	19.83	19.43	19.80	2,460,002	+0.25(+1.27%)
Jul 09, 2013	19.45	19.59	19.25	19.55	2,952,644	+0.17(+0.90%)
Jul 08, 2013	19.00	19.40	18.98	19.38	3,519,257	+0.44(+2.30%)
Jul 05, 2013	18.88	18.94	18.71	18.94	1,322,212	+0.25(+1.36%)
Jul 03, 2013	18.56	18.87	18.41	18.69	1,450,613	-0.06(-0.32%)
Jul 02, 2013	18.84	18.99	18.63	18.75	2,415,750	-0.09(-0.46%)
Jul 01, 2013	18.66	19.05	18.66	18.84	3,479,854	+0.26(+1.41%)
Jun 28, 2013	18.83	18.90	18.56	18.58	5,548,670	-0.36(-1.91%)
Jun 27, 2013	19.12	19.14	18.86	18.94	2,929,829	-0.05(-0.25%)
Jun 26, 2013	18.86	19.12	18.74	18.98	2,935,104	+0.31(+1.69%)
Jun 25, 2013	18.54	18.77	18.51	18.67	2,963,992	+0.27(+1.49%)
Jun 24, 2013	18.78	18.82	18.23	18.39	4,122,818	-0.64(-3.34%)
Jun 21, 2013	19.04	19.17	18.79	19.03	3,903,583	+0.13(+0.71%)
Jun 20, 2013	19.28	19.30	18.84	18.90	2,880,084	-0.58(-2.96%)
Jun 19, 2013	19.56	19.79	19.47	19.47	2,653,931	-0.09(-0.44%)
Jun 18, 2013	19.35	19.65	19.31	19.56	2,401,745	+0.23(+1.21%)
Jun 17, 2013	19.31	19.52	19.19	19.33	3,955,415	+0.16(+0.84%)
Jun 14, 2013	19.28	19.36	19.08	19.16	4,174,265	-0.19(-0.97%)
Jun 13, 2013	19.13	19.55	18.54	19.35	9,815,236	+0.19(+0.98%)
Jun 12, 2013	19.62	19.62	19.13	19.16	4,114,892	-0.38(-1.94%)
Jun 11, 2013	19.75	19.78	19.46	19.54	3,469,801	-0.33(-1.67%)
Jun 10, 2013	19.88	19.98	19.67	19.88	2,606,278	+0.04(+0.20%)
Jun 07, 2013	19.52	19.90	19.47	19.84	3,114,846	+0.47(+2.44%)
Jun 06, 2013	18.77	19.36	18.71	19.36	2,991,489	+0.55(+2.93%)
Jun 05, 2013	19.08	19.16	18.72	18.81	3,150,196	-0.33(-1.74%)
Jun 04, 2013	19.24	19.30	18.77	19.14	4,473,309	-0.07(-0.38%)
Jun 03, 2013	19.50	19.65	19.12	19.22	4,108,643	-0.24(-1.23%)
May 31, 2013	19.69	20.07	19.46	19.46	3,920,213	-0.27(-1.38%)
May 30, 2013	19.70	19.94	19.65	19.73	2,293,780	+0.06(+0.30%)
May 29, 2013	19.62	19.80	19.57	19.67	2,251,146	-0.06(-0.30%)
May 28, 2013	19.53	19.82	19.53	19.73	2,775,288	+0.33(+1.68%)
May 24, 2013	19.22	19.42	19.07	19.40	1,991,944	+0.03(+0.14%)
May 23, 2013	19.26	19.42	19.03	19.38	4,676,147	-0.03(-0.14%)
May 22, 2013	19.66	19.94	19.31	19.40	5,283,069	-0.30(-1.52%)
May 21, 2013	19.70	19.78	19.08	19.70	3,256,826	+0.02(+0.10%)
May 20, 2013	19.69	20.10	19.64	19.68	5,212,471	-0.02(-0.10%)
May 17, 2013	19.18	19.70	19.16	19.70	5,556,985	+0.54(+2.81%)
May 16, 2013	19.03	19.41	19.01	19.16	4,868,828	+0.04(+0.21%)
May 15, 2013	18.61	19.19	18.55	19.12	5,893,829	+0.80(+4.39%)
May 13, 2013	18.49	18.53	18.27	18.32	2,335,963	-0.17(-0.93%)
May 10, 2013	18.38	18.50	18.17	18.49	3,076,994	+0.19(+1.05%)
May 09, 2013	18.44	18.57	18.15	18.30	5,571,982	-0.11(-0.61%)
May 08, 2013	18.51	18.52	18.13	18.41	6,154,588	-0.17(-0.93%)
May 07, 2013	18.93	18.99	18.58	18.59	6,498,451	-0.33(-1.76%)
May 06, 2013	18.99	19.03	18.83	18.92	2,662,924	-0.11(-0.56%)
May 03, 2013	18.86	19.15	18.71	19.03	4,047,099	+0.31(+1.67%)
May 02, 2013	18.58	18.90	18.53	18.71	4,075,376	+0.15(+0.79%)
May 01, 2013	18.36	18.63	18.22	18.57	4,608,199	+0.13(+0.68%)
Apr 30, 2013	18.52	18.75	18.42	18.44	3,075,802	-0.14(-0.75%)
Apr 29, 2013	18.99	19.06	18.57	18.58	3,769,974	-0.47(-2.48%)
Apr 26, 2013	17.91	19.25	18.63	19.05	9,128,074	+0.42(+2.25%)
Apr 25, 2013	18.73	18.86	18.53	18.63	5,817,118	-0.13(-0.67%)
Apr 24, 2013	18.89	18.99	18.61	18.76	3,770,461	-0.09(-0.46%)
Apr 23, 2013	18.56	18.89	18.51	18.85	3,376,989	+0.42(+2.27%)
Apr 22, 2013	18.45	18.45	18.12	18.43	2,998,601	-0.01(-0.07%)
Apr 19, 2013	17.90	18.49	17.86	18.44	5,286,559	+0.56(+3.12%)
Apr 18, 2013	17.78	18.06	17.67	17.88	8,085,192	+0.13(+0.75%)
Apr 17, 2013	18.23	18.27	17.73	17.75	8,883,865	-0.63(-3.44%)
Apr 16, 2013	18.31	18.43	18.15	18.38	4,001,047	+0.18(+0.99%)
Apr 15, 2013	18.86	18.95	18.20	18.20	3,931,079	-0.80(-4.20%)
Apr 12, 2013	19.06	19.20	18.95	19.00	2,367,971	-0.12(-0.63%)
Apr 11, 2013	19.18	19.34	19.10	19.12	3,597,472	-0.13(-0.66%)
Apr 10, 2013	18.97	19.31	18.91	19.24	4,596,953	+0.43(+2.30%)
Apr 09, 2013	18.84	18.95	18.72	18.81	3,152,970	-0.02(-0.11%)
Apr 08, 2013	18.79	18.86	18.70	18.83	3,611,455	+0.03(+0.18%)
Apr 05, 2013	18.73	18.83	18.49	18.80	4,570,426	-0.10(-0.53%)
Apr 04, 2013	19.10	19.21	18.85	18.90	6,989,639	-0.20(-1.04%)
Apr 03, 2013	19.51	19.54	19.08	19.10	5,382,907	-0.34(-1.74%)
Apr 02, 2013	19.56	19.61	19.41	19.44	4,692,642	-0.02(-0.10%)
Apr 01, 2013	19.58	19.73	19.39	19.46	4,471,122	-0.10(-0.51%)
Mar 28, 2013	19.38	19.56	19.26	19.56	3,536,391	+0.17(+0.89%)
Mar 27, 2013	19.15	19.40	19.10	19.38	5,426,205	+0.17(+0.86%)
Mar 26, 2013	18.96	19.23	18.96	19.22	4,642,193	+0.30(+1.58%)
Mar 25, 2013	18.85	19.06	18.81	18.92	4,809,128	+0.09(+0.49%)
Mar 22, 2013	18.55	18.84	18.44	18.83	8,296,965	+0.28(+1.50%)
Mar 21, 2013	18.47	18.67	18.47	18.55	6,696,977	+0.05(+0.25%)
Mar 20, 2013	18.42	18.57	18.32	18.50	6,494,534	+0.15(+0.83%)
Mar 19, 2013	18.40	18.51	18.24	18.35	5,024,202	-0.01(-0.07%)
Mar 18, 2013	18.17	18.46	18.06	18.36	5,858,024	+0.07(+0.40%)
Mar 15, 2013	18.49	18.53	18.23	18.29	6,734,837	-0.28(-1.50%)
Mar 14, 2013	18.56	18.67	18.43	18.57	6,506,039	-0.04(-0.21%)
Mar 13, 2013	18.21	18.66	18.11	18.61	10,935,257	+0.32(+1.73%)
Mar 12, 2013	18.10	18.29	17.99	18.29	8,132,338	+0.24(+1.35%)
Mar 11, 2013	17.91	18.08	17.83	18.05	8,030,731	+0.04(+0.22%)
Mar 08, 2013	17.72	18.15	17.51	18.01	23,754,188	+1.52(+9.21%)
Mar 07, 2013	16.73	16.89	16.39	16.49	10,607,515	-0.18(-1.11%)
Mar 06, 2013	16.64	16.71	16.49	16.67	5,272,412	+0.09(+0.56%)
Mar 05, 2013	16.82	16.83	16.51	16.58	6,143,957	-0.21(-1.26%)
Mar 04, 2013	16.33	16.83	16.28	16.79	6,842,943	+0.44(+2.66%)
Mar 01, 2013	16.39	16.47	16.22	16.36	6,356,130	-0.05(-0.32%)
Feb 28, 2013	16.42	16.50	16.40	16.41	4,073,715	-0.01(-0.08%)
Feb 27, 2013	16.22	16.48	16.22	16.42	5,105,338	+0.18(+1.10%)
Feb 26, 2013	16.11	16.30	16.06	16.24	5,936,491	+0.22(+1.40%)
Feb 25, 2013	16.30	16.39	16.02	16.02	6,004,248	-0.26(-1.58%)
Feb 22, 2013	16.26	16.40	16.13	16.28	5,153,504	+0.08(+0.49%)
Feb 21, 2013	16.17	16.28	15.95	16.20	7,422,266	+0.06(+0.37%)
Feb 20, 2013	16.50	16.54	16.13	16.14	5,605,007	-0.36(-2.20%)
Feb 19, 2013	16.55	16.55	15.81	16.50	13,390,443	-0.07(-0.40%)
Feb 15, 2013	16.43	16.65	16.41	16.57	5,877,853	+0.16(+0.97%)
Feb 14, 2013	16.35	16.45	16.32	16.41	3,515,330	+0.01(+0.08%)
Feb 13, 2013	16.40	16.53	16.31	16.40	5,338,504	+0.07(+0.40%)
Feb 12, 2013	16.14	16.40	16.10	16.33	5,988,203	+0.19(+1.19%)
Feb 11, 2013	16.10	16.16	16.01	16.14	5,260,691	+0.03(+0.20%)
Feb 08, 2013	15.89	16.12	15.86	16.10	3,623,799	+0.20(+1.29%)
Feb 07, 2013	15.84	15.91	15.62	15.90	4,980,219	+0.06(+0.37%)
Feb 06, 2013	15.62	15.87	15.48	15.84	6,091,386	+0.12(+0.76%)
Feb 04, 2013	15.06	15.81	15.03	15.72	10,624,523	+0.63(+4.20%)
Feb 01, 2013	15.17	15.36	15.09	15.09	8,106,314	+0.06(+0.40%)
Jan 31, 2013	15.17	15.26	15.02	15.03	7,622,717	-0.20(-1.30%)
Jan 30, 2013	15.15	15.31	14.96	15.23	8,357,330	+0.10(+0.65%)
Jan 29, 2013	14.96	15.14	14.84	15.13	9,597,731	+0.17(+1.15%)
Jan 28, 2013	14.69	14.99	14.62	14.96	10,240,305	+0.22(+1.48%)
Jan 25, 2013	14.40	14.75	14.33	14.74	12,928,176	+0.40(+2.81%)
Jan 24, 2013	14.05	14.34	14.04	14.34	10,431,988	+0.30(+2.16%)
Jan 23, 2013	13.77	14.09	13.70	14.03	18,302,258	+0.24(+1.77%)
Jan 22, 2013	13.60	13.80	13.51	13.79	7,805,161	+0.22(+1.61%)
Jan 18, 2013	13.40	13.60	13.30	13.57	6,225,809	+0.15(+1.08%)
Jan 17, 2013	12.87	13.58	12.79	13.43	13,278,729	+0.63(+4.90%)
Jan 16, 2013	12.67	12.80	12.67	12.80	2,754,742	+0.07(+0.57%)
Jan 15, 2013	12.74	12.80	12.71	12.73	4,959,343	-0.09(-0.67%)
Jan 14, 2013	13.08	13.08	12.66	12.81	7,109,173	-0.38(-2.85%)
Jan 11, 2013	13.08	13.24	12.99	13.19	6,952,738	+0.12(+0.91%)
Jan 10, 2013	12.88	13.12	12.87	13.07	7,281,866	+0.22(+1.75%)
Jan 09, 2013	12.61	12.93	12.59	12.84	3,636,966	+0.26(+2.10%)
Jan 08, 2013	12.61	12.71	12.57	12.58	5,883,036	-0.09(-0.68%)
Jan 07, 2013	12.67	12.71	12.57	12.67	2,665,840	-0.04(-0.31%)
Jan 04, 2013	12.67	12.71	12.59	12.71	3,530,717	+0.07(+0.57%)
Jan 03, 2013	12.59	12.75	12.57	12.63	7,527,441	+0.05(+0.42%)
Jan 02, 2013	12.55	12.61	12.24	12.58	6,837,278	+0.34(+2.75%)
Dec 31, 2012	12.02	12.27	11.99	12.24	4,360,099	+0.20(+1.70%)
Dec 28, 2012	12.11	12.14	12.01	12.04	4,434,051	-0.15(-1.25%)
Dec 27, 2012	12.11	12.21	12.03	12.19	4,080,704	+0.11(+0.87%)
Dec 26, 2012	12.27	12.32	12.01	12.09	3,956,738	-0.20(-1.61%)
Dec 24, 2012	12.33	12.41	12.17	12.28	2,849,963	-0.02(-0.16%)
Dec 21, 2012	12.47	12.55	12.30	12.30	8,562,085	-0.20(-1.64%)
Dec 20, 2012	12.58	12.69	12.42	12.51	6,988,891	-0.06(-0.47%)
Dec 19, 2012	12.62	12.76	12.51	12.57	8,119,981	-0.10(-0.78%)
Dec 18, 2012	12.62	12.75	12.57	12.67	10,058,320	+0.09(+0.68%)
Dec 17, 2012	12.33	12.58	12.30	12.58	3,971,993	+0.30(+2.47%)
Dec 14, 2012	12.32	12.40	12.26	12.28	3,436,277	-0.05(-0.43%)
Dec 13, 2012	12.28	12.44	12.21	12.33	4,543,951	-0.01(-0.11%)
Dec 12, 2012	12.17	12.47	12.17	12.34	3,988,210	+0.20(+1.69%)
Dec 11, 2012	12.21	12.27	12.08	12.14	3,330,490	-0.04(-0.33%)
Dec 10, 2012	12.28	12.31	12.13	12.18	3,473,024	-0.09(-0.75%)
Dec 07, 2012	12.03	12.31	12.01	12.27	4,330,638	+0.22(+1.81%)
Dec 06, 2012	11.61	12.14	11.61	12.05	10,141,393	+0.59(+5.12%)
Dec 05, 2012	11.65	11.66	11.36	11.46	5,460,739	-0.18(-1.57%)
Dec 04, 2012	11.69	11.76	11.57	11.65	3,451,657	-0.12(-1.00%)
Nov 30, 2012	11.86	11.88	11.69	11.76	6,677,721	-0.08(-0.72%)
Nov 29, 2012	11.84	11.91	11.76	11.85	2,414,133	+0.05(+0.39%)
Nov 28, 2012	11.77	11.82	11.67	11.80	2,970,963	-0.02(-0.16%)
Nov 27, 2012	11.82	11.91	11.78	11.82	2,529,314	+0.02(+0.17%)
Nov 26, 2012	11.88	11.94	11.77	11.80	2,327,584	-0.09(-0.77%)
Nov 23, 2012	11.78	11.90	11.72	11.90	1,106,971	+0.16(+1.39%)
Nov 21, 2012	11.71	11.77	11.67	11.73	1,623,251	+0.01(+0.06%)
Nov 20, 2012	11.77	11.88	11.67	11.73	2,857,609	-0.04(-0.33%)
Nov 19, 2012	11.73	11.84	11.67	11.76	2,772,468	+0.12(+1.01%)
Nov 16, 2012	11.50	11.67	11.46	11.65	2,797,517	+0.15(+1.31%)
Nov 15, 2012	11.50	11.58	11.39	11.50	3,709,522	-0.01(-0.11%)
Nov 14, 2012	11.59	11.71	11.48	11.51	2,683,919	-0.12(-1.01%)
Nov 13, 2012	11.58	11.78	11.58	11.63	3,561,508	+0.00(+0.00%)
Nov 12, 2012	11.60	11.68	11.59	11.63	1,388,042	+0.03(+0.28%)
Nov 09, 2012	11.61	11.67	11.54	11.60	2,068,408	-0.01(-0.11%)
Nov 08, 2012	11.71	11.77	11.61	11.61	2,518,489	-0.13(-1.11%)
Nov 07, 2012	11.84	11.93	11.26	11.74	2,762,932	-0.19(-1.59%)
Nov 06, 2012	11.82	11.99	11.78	11.93	3,190,455	+0.14(+1.16%)
Nov 05, 2012	11.71	11.84	11.68	11.79	1,950,284	+0.10(+0.84%)
Nov 02, 2012	11.86	11.93	11.68	11.69	7,451,602	-0.14(-1.16%)
Nov 01, 2012	11.64	11.86	11.61	11.83	4,384,474	+0.28(+2.43%)
Oct 31, 2012	11.58	11.69	11.45	11.55	4,751,263	-0.03(-0.28%)
Oct 26, 2012	11.63	11.58	11.58	11.58	2,708,890	-0.04(-0.34%)
Oct 25, 2012	11.54	11.66	11.52	11.62	2,578,181	+0.18(+1.54%)
Oct 24, 2012	11.56	11.58	11.42	11.45	2,957,057	-0.09(-0.79%)
Oct 23, 2012	11.45	11.58	11.41	11.54	4,116,490	+0.37(+3.33%)
Oct 19, 2012	11.18	11.25	11.16	11.16	3,215,605	-0.12(-1.04%)
Oct 18, 2012	11.22	11.30	11.20	11.28	3,079,494	+0.07(+0.58%)
Oct 17, 2012	11.22	11.28	11.17	11.22	2,897,756	+0.05(+0.41%)
Oct 16, 2012	11.16	11.20	11.10	11.17	2,712,235	+0.06(+0.53%)
Oct 15, 2012	11.13	11.15	10.99	11.11	3,658,641	+0.07(+0.65%)
Oct 12, 2012	11.06	11.20	11.02	11.04	7,084,840	-0.03(-0.24%)
Oct 11, 2012	10.99	11.10	10.88	11.07	7,279,121	+0.19(+1.74%)
Oct 10, 2012	11.07	11.22	10.79	10.88	17,837,032	-0.62(-5.39%)
Oct 09, 2012	11.63	11.63	11.46	11.50	3,634,916	-0.13(-1.12%)
Oct 08, 2012	11.71	11.73	11.61	11.63	3,472,703	-0.09(-0.78%)
Oct 05, 2012	11.69	11.77	11.64	11.72	3,243,840	+0.05(+0.39%)
Oct 04, 2012	11.63	11.72	11.59	11.67	2,926,037	+0.09(+0.79%)
Oct 03, 2012	11.53	11.66	11.52	11.58	3,712,843	+0.08(+0.68%)
Oct 02, 2012	11.48	11.59	11.46	11.50	4,532,486	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

H&R Block (NY: HRB )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

H&R Block (NY: HRB )

Historical Prices

Sections

Services