Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midsouth Bancorp (NY: MSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 14.26 14.64 14.26 14.53 26,250 +0.17(+1.19%)
Sep 27, 2012 14.30 14.42 14.16 14.36 11,246 +0.27(+1.91%)
Sep 26, 2012 14.18 14.27 13.83 14.09 10,243 -0.09(-0.63%)
Sep 25, 2012 14.14 14.70 14.13 14.18 34,194 +0.02(+0.13%)
Sep 24, 2012 13.91 14.23 13.82 14.16 16,462 +0.03(+0.19%)
Sep 21, 2012 13.23 14.14 13.23 14.14 30,181 +1.22(+9.45%)
Sep 20, 2012 13.56 13.69 12.88 12.92 11,621 -0.79(-5.76%)
Sep 19, 2012 13.45 13.80 13.45 13.71 5,507 +0.33(+2.48%)
Sep 18, 2012 13.60 13.72 13.33 13.37 3,009 -0.33(-2.42%)
Sep 17, 2012 13.61 13.80 13.42 13.71 6,434 +0.04(+0.26%)
Sep 14, 2012 13.82 13.90 13.47 13.67 29,410 -0.21(-1.49%)
Sep 13, 2012 13.47 13.90 13.01 13.88 22,432 +0.37(+2.72%)
Sep 12, 2012 13.37 13.55 13.36 13.51 9,352 +0.04(+0.33%)
Sep 11, 2012 13.38 13.54 12.64 13.46 14,772 +0.13(+1.01%)
Sep 10, 2012 13.15 13.42 12.92 13.33 9,335 +0.19(+1.43%)
Sep 07, 2012 12.48 13.14 12.48 13.14 8,090 +0.48(+3.83%)
Sep 06, 2012 12.02 12.74 12.02 12.66 13,531 +0.80(+6.74%)
Sep 05, 2012 11.79 12.06 11.76 11.86 8,244 +0.04(+0.30%)
Sep 04, 2012 11.64 11.88 11.64 11.82 4,486 +0.13(+1.15%)
Aug 31, 2012 11.88 11.88 11.59 11.69 8,436 +0.02(+0.15%)
Aug 30, 2012 12.05 12.12 11.67 11.67 2,297 -0.54(-4.41%)
Aug 29, 2012 11.80 12.22 11.80 12.21 5,732 +0.23(+1.95%)
Aug 27, 2012 11.87 11.97 11.85 11.97 2,835 +0.13(+1.14%)
Aug 24, 2012 11.76 11.84 11.71 11.84 1,279 +0.00(+0.00%)
Aug 23, 2012 11.85 11.85 11.84 11.84 1,528 -0.03(-0.23%)
Aug 22, 2012 11.74 11.87 11.72 11.87 510 +0.16(+1.38%)
Aug 21, 2012 11.88 11.88 11.70 11.70 4,336 -0.23(-1.96%)
Aug 20, 2012 11.94 12.05 11.77 11.94 6,059 -0.10(-0.82%)
Aug 17, 2012 11.97 12.04 11.77 12.04 5,116 +0.02(+0.15%)
Aug 16, 2012 12.04 12.06 11.71 12.02 9,386 -0.10(-0.81%)
Aug 15, 2012 11.71 12.12 11.71 12.12 6,544 +0.42(+3.61%)
Aug 14, 2012 12.01 12.01 11.68 11.70 3,983 -0.30(-2.47%)
Aug 13, 2012 11.76 12.11 11.76 11.99 7,595 +0.31(+2.69%)
Aug 10, 2012 11.77 11.78 11.53 11.68 5,108 -0.13(-1.14%)
Aug 09, 2012 11.72 11.81 11.67 11.81 1,563 -0.02(-0.15%)
Aug 08, 2012 11.80 12.11 11.67 11.83 3,239 +0.03(+0.23%)
Aug 07, 2012 12.20 12.29 11.69 11.80 22,475 -0.39(-3.24%)
Aug 06, 2012 12.11 12.21 11.79 12.20 5,830 -0.09(-0.73%)
Aug 03, 2012 11.89 12.29 11.70 12.29 6,894 +0.48(+4.03%)
Aug 02, 2012 11.83 12.29 11.78 11.81 20,124 +0.37(+3.22%)
Aug 01, 2012 12.84 13.00 11.44 11.44 21,321 -1.35(-10.53%)
Jul 31, 2012 13.28 13.28 12.71 12.79 5,416 -0.25(-1.93%)
Jul 30, 2012 13.78 13.83 13.04 13.04 5,215 -1.03(-7.33%)
Jul 27, 2012 12.97 14.07 12.75 14.07 8,080 +1.10(+8.51%)
Jul 26, 2012 13.16 13.34 12.43 12.97 25,829 +0.00(+0.00%)
Jul 25, 2012 13.19 13.19 12.75 12.97 6,443 -0.06(-0.48%)
Jul 24, 2012 13.21 13.46 13.03 13.03 7,424 -0.07(-0.55%)
Jul 23, 2012 12.93 13.63 12.75 13.10 22,500 -0.12(-0.88%)
Jul 20, 2012 12.67 13.65 12.67 13.22 14,336 +0.36(+2.79%)
Jul 19, 2012 13.54 13.64 12.33 12.86 14,245 -0.63(-4.66%)
Jul 18, 2012 13.91 13.91 13.46 13.49 9,397 -0.41(-2.97%)
Jul 17, 2012 13.89 13.96 13.73 13.90 16,088 +0.18(+1.31%)
Jul 16, 2012 13.94 14.05 13.51 13.72 20,451 -0.39(-2.80%)
Jul 13, 2012 12.82 14.12 12.40 14.12 10,800 +1.34(+10.46%)
Jul 12, 2012 12.46 12.88 12.01 12.78 8,370 +0.33(+2.67%)
Jul 11, 2012 13.27 13.45 12.38 12.45 38,843 -0.86(-6.47%)
Jul 10, 2012 13.15 13.31 12.84 13.31 5,917 +0.19(+1.44%)
Jul 09, 2012 13.19 13.19 12.71 13.12 3,693 -0.07(-0.54%)
Jul 06, 2012 13.21 13.46 13.19 13.19 4,525 -0.18(-1.34%)
Jul 05, 2012 13.40 13.46 13.27 13.37 9,564 -0.09(-0.67%)
Jul 03, 2012 13.27 13.46 12.97 13.46 9,244 +0.20(+1.49%)
Jul 02, 2012 12.72 13.27 12.63 13.27 16,126 +0.63(+4.97%)
Jun 29, 2012 12.61 13.00 12.35 12.64 17,152 +0.05(+0.43%)
Jun 28, 2012 13.02 13.02 12.48 12.58 5,991 -0.61(-4.63%)
Jun 27, 2012 13.01 13.21 12.66 13.19 5,519 +0.23(+1.80%)
Jun 26, 2012 12.75 12.97 12.58 12.96 8,030 +0.30(+2.34%)
Jun 25, 2012 12.63 12.83 12.41 12.66 10,359 -0.23(-1.81%)
Jun 22, 2012 12.46 12.90 11.92 12.90 178,678 +0.57(+4.66%)
Jun 21, 2012 12.73 12.73 12.21 12.32 7,707 -0.35(-2.76%)
Jun 20, 2012 12.67 12.79 12.25 12.67 12,895 -0.04(-0.28%)
Jun 19, 2012 12.50 12.76 12.10 12.71 12,837 +0.20(+1.58%)
Jun 18, 2012 12.48 12.65 11.92 12.51 14,721 -0.06(-0.50%)
Jun 15, 2012 12.37 12.70 12.37 12.57 21,097 +0.13(+1.08%)
Jun 14, 2012 12.25 12.69 11.86 12.44 10,362 +0.24(+1.99%)
Jun 13, 2012 12.63 12.65 11.89 12.20 6,252 -0.39(-3.07%)
Jun 12, 2012 12.74 12.74 12.48 12.58 10,653 +0.02(+0.14%)
Jun 11, 2012 12.65 12.72 12.56 12.57 13,644 -0.06(-0.50%)
Jun 08, 2012 12.49 12.63 12.49 12.63 8,094 +0.11(+0.86%)
Jun 07, 2012 12.96 12.96 12.38 12.52 17,404 -0.31(-2.45%)
Jun 06, 2012 12.70 12.84 12.22 12.83 6,651 +0.15(+1.20%)
Jun 05, 2012 12.54 12.69 12.22 12.68 17,821 +0.02(+0.14%)
Jun 04, 2012 11.50 12.76 11.49 12.66 46,173 +1.25(+10.93%)
Jun 01, 2012 11.59 11.94 11.42 11.42 11,803 -0.41(-3.49%)
May 31, 2012 11.60 11.96 11.60 11.83 4,475 +0.25(+2.17%)
May 30, 2012 11.88 11.91 11.58 11.58 7,275 -0.43(-3.59%)
May 29, 2012 12.03 12.03 11.85 12.01 2,991 +0.16(+1.36%)
May 25, 2012 11.93 11.98 11.82 11.85 5,899 -0.07(-0.60%)
May 24, 2012 11.70 11.98 11.66 11.92 5,317 +0.28(+2.39%)
May 23, 2012 11.80 11.89 11.58 11.64 9,885 -0.18(-1.52%)
May 22, 2012 12.22 12.75 11.69 11.82 13,169 -0.34(-2.80%)
May 21, 2012 11.90 12.17 11.77 12.16 13,747 +0.33(+2.81%)
May 18, 2012 11.70 12.12 11.70 11.83 21,864 +0.08(+0.69%)
May 17, 2012 12.19 12.38 11.75 11.75 13,464 -0.41(-3.40%)
May 16, 2012 12.22 12.48 12.02 12.16 2,609 -0.01(-0.07%)
May 15, 2012 12.31 12.75 12.13 12.17 4,540 -0.11(-0.88%)
May 14, 2012 12.07 12.69 11.92 12.28 14,979 +0.09(+0.74%)
May 11, 2012 12.56 12.56 12.02 12.19 7,467 -0.38(-3.00%)
May 10, 2012 12.64 12.64 12.47 12.57 1,817 +0.00(+0.00%)
May 09, 2012 12.13 12.70 11.99 12.57 9,925 +0.36(+2.94%)
May 08, 2012 12.43 12.43 11.68 12.21 13,396 +0.31(+2.64%)
May 07, 2012 11.79 12.33 11.77 11.89 5,765 +0.14(+1.22%)
May 04, 2012 12.49 12.49 11.75 11.75 11,945 -0.83(-6.57%)
May 03, 2012 12.58 12.78 12.57 12.57 8,368 -0.08(-0.64%)
May 02, 2012 12.56 12.70 12.56 12.66 15,053 +0.07(+0.57%)
May 01, 2012 12.61 12.79 12.57 12.58 19,464 -0.07(-0.57%)
Apr 30, 2012 12.62 12.76 12.61 12.66 27,976 +0.00(+0.00%)
Apr 27, 2012 12.75 12.76 12.65 12.66 6,368 -0.06(-0.49%)
Apr 26, 2012 12.67 12.72 12.57 12.72 3,008 -0.07(-0.56%)
Apr 25, 2012 12.57 12.79 12.41 12.79 25,371 +0.22(+1.79%)
Apr 24, 2012 12.30 12.57 12.25 12.57 20,200 +0.27(+2.19%)
Apr 23, 2012 12.15 12.44 12.15 12.30 10,686 -0.10(-0.80%)
Apr 20, 2012 12.57 12.57 12.24 12.40 16,814 +0.12(+0.95%)
Apr 19, 2012 12.34 12.40 12.21 12.28 12,860 -0.07(-0.58%)
Apr 18, 2012 12.33 12.44 12.22 12.35 8,996 -0.16(-1.29%)
Apr 17, 2012 12.51 12.57 12.25 12.51 6,646 +0.13(+1.09%)
Apr 16, 2012 12.22 12.47 12.22 12.38 5,340 +0.18(+1.47%)
Apr 13, 2012 12.26 12.31 12.20 12.20 14,164 -0.19(-1.52%)
Apr 12, 2012 12.26 12.42 12.19 12.39 14,064 -0.04(-0.36%)
Apr 11, 2012 12.29 12.43 12.21 12.43 7,235 +0.25(+2.06%)
Apr 10, 2012 12.24 12.24 12.03 12.18 22,187 -0.03(-0.22%)
Apr 09, 2012 12.02 12.36 12.02 12.21 12,420 -0.11(-0.87%)
Apr 05, 2012 12.15 12.31 12.15 12.31 4,537 +0.11(+0.88%)
Apr 04, 2012 12.21 12.53 12.21 12.21 8,446 -0.10(-0.80%)
Apr 03, 2012 12.57 12.57 12.31 12.31 6,252 -0.26(-2.07%)
Apr 02, 2012 12.23 12.57 12.23 12.57 21,508 +0.36(+2.94%)
Mar 30, 2012 12.39 12.42 12.19 12.21 24,302 -0.13(-1.02%)
Mar 29, 2012 12.25 12.45 12.23 12.33 8,053 +0.07(+0.59%)
Mar 28, 2012 12.29 12.44 12.22 12.26 3,581 +0.05(+0.44%)
Mar 27, 2012 12.54 12.54 12.04 12.21 4,823 -0.38(-3.00%)
Mar 26, 2012 12.15 12.58 12.15 12.58 6,808 +0.49(+4.08%)
Mar 23, 2012 11.70 12.09 11.69 12.09 5,605 +0.32(+2.75%)
Mar 22, 2012 11.61 11.82 11.61 11.77 6,934 +0.07(+0.61%)
Mar 21, 2012 11.78 11.78 11.67 11.70 3,710 +0.01(+0.08%)
Mar 20, 2012 11.67 11.69 11.64 11.69 4,561 -0.04(-0.38%)
Mar 19, 2012 11.37 11.87 10.82 11.73 33,881 +0.39(+3.48%)
Mar 16, 2012 11.84 11.84 11.27 11.34 15,991 -0.47(-3.95%)
Mar 15, 2012 11.52 11.88 11.52 11.80 4,229 +0.20(+1.70%)
Mar 14, 2012 11.91 11.91 11.59 11.61 3,466 -0.41(-3.44%)
Mar 13, 2012 11.58 12.02 11.58 12.02 7,317 +0.55(+4.77%)
Mar 12, 2012 11.53 11.61 11.47 11.47 4,396 -0.06(-0.54%)
Mar 09, 2012 11.43 11.56 11.38 11.53 6,574 +0.16(+1.42%)
Mar 08, 2012 11.37 11.37 11.23 11.37 4,069 +0.07(+0.64%)
Mar 07, 2012 11.26 11.30 10.82 11.30 11,416 +0.08(+0.72%)
Mar 06, 2012 10.99 11.38 10.99 11.22 15,379 +0.04(+0.40%)
Mar 05, 2012 11.08 11.17 11.04 11.17 3,362 +0.13(+1.22%)
Mar 02, 2012 11.81 11.97 10.94 11.04 14,947 -0.79(-6.68%)
Mar 01, 2012 11.82 12.30 11.68 11.83 11,562 +0.29(+2.49%)
Feb 29, 2012 12.48 12.48 11.54 11.54 10,345 -0.97(-7.75%)
Feb 28, 2012 12.47 12.51 12.16 12.51 1,956 -0.03(-0.22%)
Feb 27, 2012 12.20 12.55 12.20 12.54 5,020 +0.20(+1.60%)
Feb 24, 2012 12.54 12.55 12.33 12.34 4,205 -0.22(-1.79%)
Feb 23, 2012 12.12 12.57 12.12 12.57 11,972 +0.44(+3.63%)
Feb 22, 2012 12.13 12.22 11.99 12.13 3,019 -0.10(-0.81%)
Feb 21, 2012 12.20 12.33 12.20 12.22 1,357 -0.12(-0.95%)
Feb 17, 2012 12.56 12.56 12.13 12.34 5,072 -0.22(-1.79%)
Feb 16, 2012 12.09 12.57 12.09 12.57 4,120 +0.45(+3.70%)
Feb 15, 2012 12.34 12.37 12.12 12.12 3,892 -0.15(-1.24%)
Feb 14, 2012 12.49 12.49 11.98 12.27 6,587 -0.30(-2.36%)
Feb 13, 2012 12.31 12.57 12.14 12.57 14,566 +0.45(+3.70%)
Feb 10, 2012 12.07 12.40 12.07 12.12 3,243 -0.13(-1.03%)
Feb 09, 2012 12.23 12.49 12.23 12.24 2,209 -0.01(-0.07%)
Feb 08, 2012 12.43 12.43 12.12 12.25 7,483 -0.09(-0.73%)
Feb 07, 2012 12.41 12.52 12.09 12.34 12,060 -0.20(-1.58%)
Feb 06, 2012 12.61 12.92 12.53 12.54 7,920 -0.20(-1.55%)
Feb 03, 2012 12.83 12.83 12.56 12.74 19,635 +0.18(+1.43%)
Feb 02, 2012 12.57 12.74 12.40 12.56 26,037 -0.22(-1.69%)
Feb 01, 2012 11.77 12.88 11.77 12.77 16,357 +1.06(+9.04%)
Jan 31, 2012 11.37 11.89 11.36 11.71 7,034 +0.03(+0.23%)
Jan 30, 2012 11.67 11.84 11.30 11.69 6,889 -0.15(-1.29%)
Jan 27, 2012 11.89 11.89 11.38 11.84 5,440 -0.04(-0.38%)
Jan 26, 2012 11.89 12.04 11.78 11.88 10,308 -0.01(-0.08%)
Jan 25, 2012 11.67 11.90 11.58 11.89 10,642 +0.20(+1.69%)
Jan 24, 2012 11.65 11.72 11.45 11.70 7,892 +0.07(+0.62%)
Jan 23, 2012 11.75 11.75 11.36 11.62 4,617 -0.21(-1.74%)
Jan 20, 2012 11.77 11.83 11.35 11.83 6,630 +0.13(+1.15%)
Jan 19, 2012 11.79 11.79 11.70 11.70 806 -0.14(-1.21%)
Jan 18, 2012 11.47 11.84 11.47 11.84 7,513 +0.30(+2.57%)
Jan 17, 2012 11.66 11.71 11.44 11.54 7,858 -0.06(-0.54%)
Jan 13, 2012 11.59 11.66 11.55 11.61 4,414 -0.21(-1.75%)
Jan 12, 2012 11.74 11.81 11.42 11.81 3,054 +0.04(+0.38%)
Jan 11, 2012 11.85 11.85 11.77 11.77 2,417 -0.13(-1.06%)
Jan 10, 2012 11.90 11.90 11.78 11.89 11,623 +0.10(+0.84%)
Jan 09, 2012 11.76 11.85 11.52 11.79 5,646 +0.10(+0.84%)
Jan 06, 2012 11.59 11.81 11.59 11.70 9,792 +0.16(+1.40%)
Jan 05, 2012 11.48 11.53 11.38 11.53 3,911 +0.03(+0.23%)
Jan 04, 2012 11.89 11.89 11.48 11.51 4,327 -0.17(-1.46%)
Dec 30, 2011 11.99 12.05 11.54 11.68 10,155 -0.40(-3.34%)
Dec 29, 2011 11.55 12.08 11.41 12.08 8,292 +0.58(+5.07%)
Dec 28, 2011 11.85 12.12 11.50 11.50 47,302 -0.38(-3.17%)
Dec 27, 2011 12.15 12.15 11.82 11.87 3,486 -0.39(-3.15%)
Dec 23, 2011 12.28 12.28 12.08 12.26 2,438 +0.16(+1.33%)
Dec 21, 2011 12.22 12.22 11.54 12.10 17,870 +0.08(+0.67%)
Dec 20, 2011 11.87 12.40 11.83 12.02 18,294 +0.42(+3.64%)
Dec 19, 2011 11.80 12.36 11.38 11.60 21,039 -0.20(-1.67%)
Dec 16, 2011 12.30 12.30 11.48 11.79 44,686 -0.50(-4.09%)
Dec 15, 2011 12.70 12.70 12.07 12.30 24,965 -0.51(-3.99%)
Dec 14, 2011 11.31 12.81 11.07 12.81 74,645 +1.39(+12.19%)
Dec 13, 2011 11.51 11.65 10.95 11.42 9,424 -0.10(-0.86%)
Dec 12, 2011 10.90 11.80 10.79 11.52 10,905 +0.28(+2.48%)
Dec 09, 2011 11.67 12.12 10.64 11.24 58,859 -0.34(-2.95%)
Dec 08, 2011 11.82 11.96 11.49 11.58 41,755 -0.43(-3.59%)
Dec 07, 2011 11.92 12.12 11.72 12.01 18,141 +0.00(+0.00%)
Dec 06, 2011 12.16 12.42 11.94 12.01 37,380 -0.14(-1.18%)
Dec 05, 2011 11.67 12.23 11.62 12.15 20,792 +0.71(+6.20%)
Dec 02, 2011 11.12 11.44 11.10 11.44 3,351 +0.50(+4.59%)
Dec 01, 2011 11.27 11.62 10.87 10.94 57,922 -0.51(-4.47%)
Nov 30, 2011 10.97 11.47 10.77 11.45 24,098 +0.94(+8.97%)
Nov 29, 2011 10.86 10.99 10.51 10.51 4,811 -0.39(-3.62%)
Nov 28, 2011 10.64 11.10 10.50 10.91 42,765 +0.58(+5.65%)
Nov 25, 2011 10.46 10.66 10.32 10.32 8,645 -0.16(-1.54%)
Nov 23, 2011 11.08 11.48 10.48 10.48 27,386 -0.66(-5.88%)
Nov 22, 2011 11.26 11.34 11.14 11.14 4,667 -0.15(-1.35%)
Nov 21, 2011 11.32 11.61 11.29 11.29 10,565 -0.24(-2.10%)
Nov 18, 2011 11.37 11.62 11.37 11.53 11,288 +0.14(+1.26%)
Nov 17, 2011 11.31 11.57 11.31 11.39 17,890 +0.08(+0.71%)
Nov 16, 2011 11.43 11.60 11.26 11.31 7,010 -0.26(-2.25%)
Nov 15, 2011 11.33 11.57 11.33 11.57 6,253 +0.21(+1.82%)
Nov 14, 2011 11.51 11.68 11.13 11.36 10,174 -0.29(-2.47%)
Nov 11, 2011 11.05 11.79 11.05 11.65 13,242 +0.69(+6.31%)
Nov 10, 2011 11.32 11.45 10.73 10.96 13,662 -0.17(-1.53%)
Nov 09, 2011 12.03 12.16 11.13 11.13 67,068 -1.20(-9.75%)
Nov 08, 2011 12.26 12.34 11.85 12.33 8,427 +0.01(+0.07%)
Nov 07, 2011 12.24 12.39 11.86 12.32 20,464 +0.10(+0.81%)
Nov 04, 2011 12.31 12.63 11.70 12.22 20,592 -0.13(-1.09%)
Nov 03, 2011 12.39 12.66 12.17 12.36 13,846 +0.06(+0.51%)
Nov 02, 2011 12.05 12.60 12.02 12.30 21,570 +0.46(+3.87%)
Nov 01, 2011 11.94 12.49 11.78 11.84 33,647 -0.48(-3.93%)
Oct 31, 2011 11.95 12.68 11.80 12.32 18,306 +0.03(+0.22%)
Oct 28, 2011 12.07 12.66 11.81 12.30 18,468 +0.10(+0.81%)
Oct 27, 2011 11.67 13.01 11.54 12.20 75,676 +0.54(+4.62%)
Oct 26, 2011 11.31 11.67 11.31 11.66 10,315 +0.22(+1.96%)
Oct 25, 2011 11.60 11.65 11.10 11.43 9,469 -0.22(-1.92%)
Oct 24, 2011 11.52 11.67 10.82 11.66 41,994 +0.31(+2.77%)
Oct 21, 2011 11.22 11.57 10.92 11.35 14,252 +0.48(+4.46%)
Oct 20, 2011 11.07 11.38 10.81 10.86 6,688 -0.19(-1.71%)
Oct 19, 2011 11.37 11.67 11.04 11.05 10,615 -0.39(-3.45%)
Oct 18, 2011 11.11 11.67 11.11 11.44 19,366 +0.22(+1.92%)
Oct 17, 2011 11.52 11.62 11.11 11.23 17,189 -0.41(-3.55%)
Oct 14, 2011 10.91 11.69 10.91 11.64 22,633 +0.82(+7.55%)
Oct 13, 2011 11.08 11.13 10.77 10.82 14,825 -0.34(-3.05%)
Oct 12, 2011 10.82 11.17 10.66 11.17 15,306 +0.48(+4.45%)
Oct 11, 2011 10.77 10.82 9.873 10.69 19,224 -0.13(-1.16%)
Oct 10, 2011 10.37 10.82 10.30 10.82 31,121 +0.73(+7.21%)
Oct 07, 2011 10.24 10.30 9.873 10.09 8,954 -0.23(-2.26%)
Oct 06, 2011 10.32 10.32 10.18 10.32 10,144 +0.10(+0.97%)
Oct 05, 2011 10.10 10.23 9.873 10.22 6,643 +0.05(+0.53%)
Oct 04, 2011 9.281 10.77 9.110 10.17 46,315 +0.97(+10.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.