Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Global Dynamic Dividend Fund (NY: AGD )

9.700 -0.040 (-0.41%)
Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 8.432 8.480 8.279 8.298 106,223 +0.01(+0.12%)
Sep 28, 2023 8.270 8.308 8.241 8.289 134,266 +0.03(+0.35%)
Sep 27, 2023 8.327 8.327 8.241 8.260 80,901 -0.05(-0.58%)
Sep 26, 2023 8.375 8.404 8.289 8.308 56,583 -0.11(-1.25%)
Sep 25, 2023 8.490 8.485 8.365 8.413 254,690 -0.11(-1.35%)
Sep 22, 2023 8.730 8.730 8.509 8.528 92,911 -0.01(-0.11%)
Sep 21, 2023 8.643 8.643 8.528 8.538 29,899 -0.12(-1.38%)
Sep 20, 2023 8.705 8.747 8.658 8.658 53,901 +0.01(+0.11%)
Sep 19, 2023 8.658 8.686 8.639 8.648 73,204 -0.03(-0.33%)
Sep 18, 2023 8.677 8.715 8.667 8.677 26,962 -0.01(-0.11%)
Sep 15, 2023 8.724 8.733 8.667 8.686 30,691 -0.04(-0.44%)
Sep 14, 2023 8.724 8.772 8.686 8.724 63,318 +0.08(+0.88%)
Sep 13, 2023 8.705 8.715 8.629 8.648 35,558 -0.03(-0.33%)
Sep 12, 2023 8.686 8.724 8.677 8.677 35,062 -0.07(-0.82%)
Sep 11, 2023 8.772 8.777 8.658 8.748 234,696 +0.04(+0.49%)
Sep 08, 2023 8.715 8.739 8.677 8.705 38,180 -0.01(-0.11%)
Sep 07, 2023 8.705 8.724 8.677 8.715 45,210 -0.02(-0.22%)
Sep 06, 2023 8.781 8.798 8.667 8.734 56,556 -0.06(-0.65%)
Sep 05, 2023 8.848 8.872 8.781 8.791 48,057 -0.04(-0.43%)
Sep 01, 2023 8.819 8.886 8.810 8.829 47,257 +0.06(+0.65%)
Aug 31, 2023 8.981 9.000 8.762 8.772 209,147 -0.15(-1.71%)
Aug 30, 2023 8.924 8.952 8.896 8.924 24,462 +0.01(+0.11%)
Aug 29, 2023 8.819 8.924 8.815 8.915 55,497 +0.11(+1.30%)
Aug 28, 2023 8.781 8.800 8.758 8.800 29,632 +0.08(+0.87%)
Aug 25, 2023 8.696 8.772 8.686 8.724 43,824 +0.02(+0.22%)
Aug 24, 2023 8.829 8.848 8.686 8.705 72,754 -0.12(-1.40%)
Aug 23, 2023 8.886 8.886 8.781 8.829 27,831 +0.10(+1.14%)
Aug 22, 2023 9.012 9.012 8.720 8.729 36,527 +0.00(+0.00%)
Aug 21, 2023 8.710 8.786 8.682 8.729 51,428 +0.07(+0.76%)
Aug 18, 2023 8.720 8.729 8.644 8.663 71,919 -0.03(-0.33%)
Aug 17, 2023 8.842 8.848 8.682 8.691 70,474 -0.10(-1.18%)
Aug 16, 2023 8.852 8.899 8.786 8.795 84,050 -0.06(-0.64%)
Aug 15, 2023 8.994 8.994 8.842 8.852 82,977 -0.09(-1.06%)
Aug 14, 2023 8.937 8.946 8.890 8.946 78,323 +0.02(+0.21%)
Aug 11, 2023 8.984 8.994 8.899 8.927 72,157 -0.01(-0.11%)
Aug 10, 2023 8.975 9.069 8.937 8.937 45,804 +0.00(+0.00%)
Aug 09, 2023 8.918 8.965 8.909 8.937 57,768 +0.06(+0.64%)
Aug 08, 2023 8.946 8.946 8.871 8.880 43,014 -0.08(-0.84%)
Aug 07, 2023 8.909 8.994 8.880 8.956 83,857 +0.09(+0.96%)
Aug 04, 2023 8.975 9.003 8.861 8.871 62,867 -0.09(-0.95%)
Aug 03, 2023 8.956 8.965 8.927 8.956 81,874 -0.01(-0.11%)
Aug 02, 2023 9.060 9.060 8.951 8.965 78,642 -0.11(-1.25%)
Aug 01, 2023 9.154 9.154 9.079 9.079 76,014 -0.09(-0.93%)
Jul 31, 2023 9.211 9.211 9.116 9.164 84,757 +0.01(+0.10%)
Jul 28, 2023 9.154 9.182 9.135 9.154 52,255 +0.08(+0.83%)
Jul 27, 2023 9.211 9.211 9.060 9.079 51,280 -0.08(-0.83%)
Jul 26, 2023 9.097 9.173 9.097 9.154 57,146 -0.02(-0.21%)
Jul 25, 2023 9.192 9.192 9.145 9.173 38,243 +0.02(+0.21%)
Jul 24, 2023 9.211 9.211 9.126 9.154 51,404 +0.05(+0.52%)
Jul 21, 2023 9.154 9.154 9.097 9.107 45,182 +0.01(+0.16%)
Jul 20, 2023 9.121 9.121 9.074 9.093 53,093 -0.01(-0.10%)
Jul 19, 2023 9.121 9.121 9.047 9.102 61,956 +0.03(+0.31%)
Jul 18, 2023 9.046 9.093 9.008 9.074 136,424 +0.06(+0.62%)
Jul 17, 2023 9.055 9.102 9.008 9.018 51,079 -0.03(-0.31%)
Jul 14, 2023 9.140 9.149 9.036 9.046 38,754 -0.07(-0.72%)
Jul 13, 2023 9.083 9.177 9.074 9.111 50,465 +0.08(+0.83%)
Jul 12, 2023 8.952 9.083 8.924 9.036 64,798 +0.15(+1.69%)
Jul 11, 2023 8.905 8.924 8.830 8.886 140,517 +0.02(+0.21%)
Jul 10, 2023 8.886 8.914 8.839 8.868 46,554 +0.00(+0.00%)
Jul 07, 2023 8.868 8.905 8.849 8.868 36,904 +0.06(+0.64%)
Jul 06, 2023 8.914 8.919 8.811 8.811 77,988 -0.10(-1.16%)
Jul 05, 2023 8.933 8.962 8.914 8.914 34,037 -0.06(-0.63%)
Jul 03, 2023 8.980 9.008 8.924 8.971 56,539 +0.02(+0.21%)
Jun 30, 2023 9.046 9.065 8.933 8.952 59,420 +0.03(+0.32%)
Jun 29, 2023 8.914 8.952 8.914 8.924 49,292 +0.02(+0.21%)
Jun 28, 2023 8.849 8.924 8.830 8.905 80,298 +0.06(+0.64%)
Jun 27, 2023 8.886 8.896 8.811 8.849 54,210 +0.02(+0.21%)
Jun 26, 2023 8.811 8.877 8.792 8.830 52,352 +0.02(+0.21%)
Jun 23, 2023 8.858 8.877 8.802 8.811 33,363 -0.06(-0.63%)
Jun 22, 2023 8.849 8.886 8.802 8.868 39,394 +0.02(+0.27%)
Jun 21, 2023 8.825 8.947 8.825 8.844 109,799 +0.02(+0.21%)
Jun 20, 2023 8.984 8.984 8.807 8.825 42,754 -0.13(-1.46%)
Jun 16, 2023 8.975 9.002 8.872 8.956 36,912 +0.03(+0.31%)
Jun 15, 2023 8.872 8.928 8.863 8.928 48,980 +0.07(+0.84%)
Jun 14, 2023 8.928 8.937 8.807 8.853 69,375 +0.01(+0.11%)
Jun 13, 2023 8.751 8.863 8.751 8.844 64,890 +0.11(+1.28%)
Jun 12, 2023 8.723 8.732 8.676 8.732 80,834 +0.05(+0.54%)
Jun 09, 2023 8.695 8.742 8.667 8.686 94,230 +0.02(+0.22%)
Jun 08, 2023 8.676 8.686 8.630 8.667 115,176 +0.02(+0.22%)
Jun 07, 2023 8.770 8.770 8.620 8.648 76,361 -0.07(-0.85%)
Jun 06, 2023 8.686 8.760 8.635 8.723 76,112 +0.05(+0.54%)
Jun 05, 2023 8.676 8.714 8.658 8.676 43,238 -0.01(-0.11%)
Jun 02, 2023 8.658 8.700 8.658 8.686 36,564 +0.09(+1.08%)
Jun 01, 2023 8.527 8.658 8.527 8.592 87,128 +0.09(+1.10%)
May 31, 2023 8.546 8.548 8.453 8.499 77,384 -0.03(-0.33%)
May 30, 2023 8.658 8.658 8.518 8.527 42,521 -0.09(-1.08%)
May 26, 2023 8.527 8.639 8.527 8.620 28,179 +0.09(+1.09%)
May 25, 2023 8.564 8.564 8.490 8.527 62,505 +0.02(+0.22%)
May 24, 2023 8.611 8.611 8.471 8.509 67,335 -0.09(-1.08%)
May 23, 2023 8.630 8.695 8.593 8.602 194,047 -0.07(-0.86%)
May 22, 2023 8.704 8.723 8.676 8.676 89,241 -0.04(-0.43%)
May 19, 2023 8.732 8.742 8.704 8.714 63,711 -0.02(-0.21%)
May 18, 2023 8.686 8.732 8.648 8.732 110,841 +0.05(+0.59%)
May 17, 2023 8.598 8.690 8.598 8.681 92,758 +0.10(+1.19%)
May 16, 2023 8.672 8.672 8.561 8.579 78,971 -0.11(-1.28%)
May 15, 2023 8.625 8.709 8.625 8.690 101,726 +0.09(+1.08%)
May 12, 2023 8.616 8.658 8.570 8.598 95,535 -0.02(-0.21%)
May 11, 2023 8.616 8.635 8.588 8.616 81,140 +0.01(+0.11%)
May 10, 2023 8.681 8.690 8.588 8.607 103,921 -0.01(-0.11%)
May 09, 2023 8.662 8.662 8.607 8.616 61,968 -0.06(-0.64%)
May 08, 2023 8.672 8.710 8.662 8.672 80,774 +0.01(+0.11%)
May 05, 2023 8.607 8.686 8.571 8.662 46,493 +0.13(+1.52%)
May 04, 2023 8.570 8.579 8.524 8.533 47,525 -0.04(-0.43%)
May 03, 2023 8.625 8.653 8.570 8.570 85,486 -0.04(-0.43%)
May 02, 2023 8.709 8.732 8.588 8.607 64,263 -0.14(-1.59%)
May 01, 2023 8.838 8.838 8.727 8.746 77,635 -0.07(-0.84%)
Apr 28, 2023 8.838 8.857 8.736 8.820 155,630 +0.07(+0.85%)
Apr 27, 2023 8.644 8.771 8.635 8.746 50,476 +0.13(+1.50%)
Apr 26, 2023 8.727 8.727 8.570 8.616 70,231 -0.03(-0.32%)
Apr 25, 2023 8.746 8.750 8.635 8.644 31,014 -0.08(-0.95%)
Apr 24, 2023 8.774 8.791 8.718 8.727 65,714 -0.05(-0.53%)
Apr 21, 2023 8.811 8.811 8.752 8.774 42,022 -0.01(-0.11%)
Apr 20, 2023 8.866 8.866 8.764 8.783 37,534 -0.07(-0.78%)
Apr 19, 2023 8.815 8.852 8.765 8.852 111,976 +0.06(+0.63%)
Apr 18, 2023 8.815 8.842 8.761 8.797 66,581 +0.03(+0.31%)
Apr 17, 2023 8.751 8.769 8.714 8.769 52,232 +0.06(+0.63%)
Apr 14, 2023 8.742 8.742 8.687 8.714 57,837 -0.00(-0.05%)
Apr 13, 2023 8.659 8.751 8.659 8.719 54,253 +0.08(+0.90%)
Apr 12, 2023 8.622 8.714 8.595 8.641 103,182 +0.04(+0.43%)
Apr 11, 2023 8.604 8.622 8.576 8.604 54,595 -0.02(-0.21%)
Apr 10, 2023 8.503 8.641 8.503 8.622 106,002 +0.09(+1.08%)
Apr 06, 2023 8.595 8.595 8.517 8.530 63,212 -0.06(-0.64%)
Apr 05, 2023 8.576 8.595 8.503 8.586 133,879 +0.01(+0.11%)
Apr 04, 2023 8.622 8.641 8.558 8.576 70,819 -0.05(-0.53%)
Apr 03, 2023 8.586 8.648 8.512 8.622 59,802 +0.05(+0.54%)
Mar 31, 2023 8.558 8.586 8.521 8.576 99,760 +0.07(+0.86%)
Mar 30, 2023 8.484 8.521 8.466 8.503 87,823 +0.07(+0.87%)
Mar 29, 2023 8.393 8.457 8.383 8.429 79,084 +0.08(+0.99%)
Mar 28, 2023 8.337 8.393 8.301 8.347 107,354 +0.01(+0.11%)
Mar 27, 2023 8.383 8.420 8.328 8.337 124,278 +0.01(+0.11%)
Mar 24, 2023 8.301 8.383 8.245 8.328 64,394 +0.03(+0.33%)
Mar 23, 2023 8.282 8.393 8.259 8.301 154,030 +0.05(+0.61%)
Mar 22, 2023 8.296 8.369 8.232 8.250 138,098 -0.05(-0.55%)
Mar 21, 2023 8.277 8.331 8.277 8.296 60,728 +0.07(+0.89%)
Mar 20, 2023 8.195 8.250 8.193 8.223 221,470 +0.06(+0.78%)
Mar 17, 2023 8.150 8.232 8.150 8.159 169,880 -0.09(-1.11%)
Mar 16, 2023 8.131 8.296 8.113 8.250 172,191 +0.14(+1.69%)
Mar 15, 2023 7.985 8.177 7.985 8.113 207,583 -0.13(-1.55%)
Mar 14, 2023 8.296 8.332 8.150 8.241 100,668 +0.03(+0.33%)
Mar 13, 2023 8.214 8.378 8.214 8.214 45,016 -0.09(-1.10%)
Mar 10, 2023 8.478 8.487 8.305 8.305 62,878 -0.20(-2.36%)
Mar 09, 2023 8.597 8.643 8.496 8.506 110,574 -0.11(-1.27%)
Mar 08, 2023 8.643 8.652 8.579 8.615 50,197 -0.04(-0.42%)
Mar 07, 2023 8.752 8.752 8.611 8.652 39,600 -0.06(-0.73%)
Mar 06, 2023 8.770 8.825 8.716 8.716 17,363 -0.04(-0.42%)
Mar 03, 2023 8.752 8.763 8.679 8.752 87,404 +0.05(+0.52%)
Mar 02, 2023 8.624 8.706 8.597 8.706 52,751 +0.02(+0.21%)
Mar 01, 2023 8.752 8.752 8.615 8.688 71,974 +0.02(+0.21%)
Feb 28, 2023 8.770 8.770 8.633 8.670 36,284 -0.05(-0.63%)
Feb 27, 2023 8.779 9.190 8.697 8.725 23,393 +0.04(+0.42%)
Feb 24, 2023 8.770 8.770 8.588 8.688 60,416 -0.10(-1.14%)
Feb 23, 2023 8.816 8.876 8.725 8.789 25,267 +0.02(+0.21%)
Feb 22, 2023 8.898 8.898 8.743 8.770 30,592 -0.07(-0.83%)
Feb 21, 2023 9.017 9.017 8.807 8.843 73,719 -0.12(-1.32%)
Feb 17, 2023 9.053 9.144 8.925 8.962 41,510 -0.03(-0.36%)
Feb 16, 2023 9.112 9.112 8.958 8.994 27,485 -0.07(-0.80%)
Feb 15, 2023 9.066 9.175 8.985 9.066 41,648 +0.02(+0.20%)
Feb 14, 2023 9.066 9.184 8.939 9.048 46,127 +0.04(+0.40%)
Feb 13, 2023 9.012 9.057 8.958 9.012 74,027 +0.13(+1.43%)
Feb 10, 2023 8.867 8.930 8.849 8.885 24,501 +0.00(+0.00%)
Feb 09, 2023 8.939 8.971 8.840 8.885 33,379 +0.01(+0.10%)
Feb 08, 2023 8.985 8.985 8.858 8.876 43,547 -0.10(-1.11%)
Feb 07, 2023 8.885 8.980 8.840 8.976 20,635 +0.07(+0.81%)
Feb 06, 2023 8.985 8.985 8.878 8.903 102,312 -0.15(-1.70%)
Feb 03, 2023 9.021 9.148 9.021 9.057 33,314 -0.07(-0.79%)
Feb 02, 2023 9.139 9.184 9.103 9.130 101,784 +0.06(+0.70%)
Feb 01, 2023 9.148 9.193 9.066 9.066 135,866 -0.06(-0.70%)
Jan 31, 2023 9.121 9.202 9.116 9.130 40,447 +0.01(+0.10%)
Jan 30, 2023 9.139 9.175 9.066 9.121 81,605 -0.05(-0.49%)
Jan 27, 2023 9.130 9.184 9.130 9.166 25,657 +0.04(+0.40%)
Jan 26, 2023 9.139 9.139 9.076 9.130 33,648 +0.04(+0.40%)
Jan 25, 2023 9.075 9.112 9.030 9.094 21,896 +0.02(+0.20%)
Jan 24, 2023 8.985 9.139 8.985 9.075 34,078 +0.06(+0.70%)
Jan 23, 2023 9.030 9.030 8.930 9.012 30,507 +0.07(+0.76%)
Jan 20, 2023 8.953 9.034 8.899 8.944 31,671 +0.02(+0.20%)
Jan 19, 2023 8.872 9.007 8.827 8.926 61,105 +0.02(+0.20%)
Jan 18, 2023 9.052 9.124 8.881 8.908 55,164 -0.12(-1.30%)
Jan 17, 2023 9.007 9.097 9.007 9.025 34,633 -0.06(-0.69%)
Jan 13, 2023 8.944 9.556 8.944 9.088 117,753 +0.08(+0.90%)
Jan 12, 2023 9.025 9.061 8.935 9.007 51,812 +0.03(+0.30%)
Jan 11, 2023 8.845 8.998 8.845 8.980 85,092 +0.20(+2.26%)
Jan 10, 2023 8.647 8.989 8.620 8.782 64,969 +0.11(+1.25%)
Jan 09, 2023 8.773 8.834 8.602 8.674 57,466 -0.02(-0.21%)
Jan 06, 2023 8.611 8.776 8.611 8.692 32,191 +0.14(+1.58%)
Jan 05, 2023 8.602 8.674 8.557 8.557 26,138 -0.08(-0.94%)
Jan 04, 2023 8.611 8.674 8.575 8.638 25,918 +0.09(+1.05%)
Jan 03, 2023 8.620 8.686 8.476 8.548 27,778 +0.03(+0.32%)
Dec 30, 2022 8.440 8.593 8.431 8.521 44,313 +0.05(+0.53%)
Dec 29, 2022 8.377 8.485 8.332 8.476 28,928 +0.22(+2.67%)
Dec 28, 2022 8.532 8.532 8.255 8.255 82,231 -0.23(-2.74%)
Dec 27, 2022 8.452 9.167 8.327 8.488 90,046 +0.07(+0.85%)
Dec 23, 2022 8.282 8.684 8.282 8.416 68,702 +0.15(+1.84%)
Dec 22, 2022 8.327 8.640 8.219 8.264 61,716 -0.12(-1.39%)
Dec 21, 2022 8.335 8.479 8.291 8.380 67,946 +0.05(+0.64%)
Dec 20, 2022 8.300 8.371 8.067 8.327 81,896 +0.03(+0.32%)
Dec 19, 2022 8.461 8.461 8.201 8.300 47,746 -0.16(-1.90%)
Dec 16, 2022 8.434 8.461 8.344 8.461 48,797 -0.04(-0.42%)
Dec 15, 2022 8.559 8.720 8.470 8.496 33,257 -0.09(-1.04%)
Dec 14, 2022 8.604 8.671 8.550 8.586 38,663 -0.02(-0.21%)
Dec 13, 2022 8.702 8.738 8.541 8.604 33,048 +0.13(+1.58%)
Dec 12, 2022 8.434 8.479 8.416 8.470 30,459 +0.06(+0.74%)
Dec 09, 2022 8.505 8.577 8.389 8.407 53,705 -0.13(-1.57%)
Dec 08, 2022 8.541 8.636 8.496 8.541 59,538 +0.01(+0.10%)
Dec 07, 2022 8.496 8.559 8.496 8.532 67,037 +0.04(+0.53%)
Dec 06, 2022 8.640 8.640 8.488 8.488 28,328 -0.15(-1.76%)
Dec 05, 2022 8.720 8.738 8.599 8.640 34,751 -0.08(-0.92%)
Dec 02, 2022 8.720 8.756 8.496 8.720 35,680 -0.04(-0.51%)
Dec 01, 2022 8.809 8.854 8.738 8.765 57,707 +0.01(+0.10%)
Nov 30, 2022 8.657 8.756 8.559 8.756 91,346 +0.20(+2.30%)
Nov 29, 2022 8.523 8.559 8.498 8.559 51,813 +0.06(+0.74%)
Nov 28, 2022 8.461 8.514 8.461 8.496 40,422 -0.01(-0.11%)
Nov 25, 2022 8.568 8.568 8.452 8.505 27,222 +0.02(+0.21%)
Nov 23, 2022 8.434 8.488 8.403 8.488 27,854 +0.05(+0.64%)
Nov 22, 2022 8.416 8.452 8.344 8.434 22,281 +0.07(+0.86%)
Nov 21, 2022 8.327 8.371 8.282 8.362 75,556 +0.03(+0.38%)
Nov 18, 2022 8.304 8.331 8.251 8.331 26,857 +0.10(+1.19%)
Nov 17, 2022 8.153 8.242 8.153 8.233 51,850 +0.05(+0.65%)
Nov 16, 2022 8.224 8.295 8.180 8.180 49,660 -0.06(-0.75%)
Nov 15, 2022 8.278 8.331 8.229 8.242 46,447 +0.04(+0.43%)
Nov 14, 2022 8.269 8.304 8.171 8.207 32,149 -0.03(-0.32%)
Nov 11, 2022 8.136 8.304 8.136 8.233 27,574 +0.12(+1.42%)
Nov 10, 2022 8.038 8.134 8.020 8.118 89,013 +0.34(+4.34%)
Nov 09, 2022 7.825 7.905 7.771 7.780 43,238 -0.07(-0.90%)
Nov 08, 2022 7.798 7.958 7.780 7.851 47,054 +0.04(+0.57%)
Nov 07, 2022 7.745 7.922 7.718 7.807 56,821 +0.09(+1.15%)
Nov 04, 2022 7.656 7.740 7.603 7.718 52,599 +0.19(+2.48%)
Nov 03, 2022 7.567 7.612 7.532 7.532 79,088 -0.12(-1.51%)
Nov 02, 2022 7.842 7.842 7.603 7.647 53,586 -0.24(-3.04%)
Nov 01, 2022 8.038 8.038 7.851 7.887 35,980 -0.04(-0.45%)
Oct 31, 2022 7.931 7.931 7.865 7.922 45,892 +0.04(+0.56%)
Oct 28, 2022 7.780 7.878 7.700 7.878 22,435 +0.12(+1.49%)
Oct 27, 2022 7.851 7.887 7.754 7.763 27,697 -0.05(-0.68%)
Oct 26, 2022 7.807 7.922 7.779 7.816 16,338 +0.04(+0.46%)
Oct 25, 2022 7.638 7.807 7.638 7.780 44,362 +0.18(+2.34%)
Oct 24, 2022 7.541 7.629 7.523 7.603 64,555 +0.06(+0.82%)
Oct 21, 2022 7.416 7.572 7.394 7.541 25,355 +0.13(+1.74%)
Oct 20, 2022 7.421 7.535 7.376 7.412 31,873 -0.01(-0.12%)
Oct 19, 2022 7.517 7.553 7.412 7.421 56,012 -0.12(-1.64%)
Oct 18, 2022 7.659 7.941 7.509 7.544 48,733 +0.02(+0.23%)
Oct 17, 2022 7.465 7.535 7.465 7.526 27,985 +0.19(+2.52%)
Oct 14, 2022 7.570 7.650 7.332 7.341 73,257 -0.19(-2.46%)
Oct 13, 2022 7.403 7.562 7.253 7.526 85,861 +0.05(+0.71%)
Oct 12, 2022 7.473 7.517 7.438 7.473 47,979 +0.02(+0.24%)
Oct 11, 2022 7.544 7.553 7.421 7.456 45,136 -0.12(-1.63%)
Oct 10, 2022 7.667 7.680 7.553 7.579 101,703 -0.15(-1.88%)
Oct 07, 2022 7.570 7.738 7.438 7.725 96,151 +0.03(+0.40%)
Oct 06, 2022 7.720 7.747 7.641 7.694 63,376 -0.09(-1.13%)
Oct 05, 2022 7.782 7.791 7.676 7.782 42,251 -0.03(-0.34%)
Oct 04, 2022 7.738 7.888 7.738 7.808 41,276 +0.18(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.