Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimbell Royalty Partners (NY: KRP )

16.91 +0.12 (+0.71%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 13.57 13.81 13.37 13.56 183,914 -0.05(-0.35%)
Sep 29, 2022 13.80 13.83 13.27 13.61 173,650 -0.26(-1.90%)
Sep 28, 2022 13.30 13.96 13.22 13.88 364,958 +0.68(+5.15%)
Sep 27, 2022 13.01 13.24 12.87 13.20 209,512 +0.30(+2.29%)
Sep 26, 2022 12.99 13.35 12.85 12.90 311,947 -0.24(-1.82%)
Sep 23, 2022 13.58 13.60 12.79 13.14 875,884 -0.91(-6.48%)
Sep 22, 2022 14.46 14.46 14.01 14.05 227,467 -0.18(-1.29%)
Sep 21, 2022 14.74 14.75 14.24 14.24 590,973 -0.38(-2.62%)
Sep 20, 2022 14.12 14.67 14.12 14.62 516,682 +0.41(+2.87%)
Sep 19, 2022 13.72 14.32 13.72 14.21 361,604 +0.13(+0.91%)
Sep 16, 2022 14.12 14.20 13.79 14.08 500,753 -0.10(-0.68%)
Sep 15, 2022 14.15 14.33 13.91 14.18 299,765 -0.03(-0.22%)
Sep 14, 2022 13.90 14.29 13.90 14.21 263,831 +0.37(+2.65%)
Sep 13, 2022 13.66 13.89 13.62 13.84 347,267 -0.01(-0.06%)
Sep 12, 2022 13.98 14.10 13.80 13.85 284,407 -0.02(-0.17%)
Sep 09, 2022 13.53 13.92 13.47 13.88 197,304 +0.58(+4.32%)
Sep 08, 2022 13.56 13.56 13.16 13.30 388,915 -0.18(-1.30%)
Sep 07, 2022 13.60 13.74 13.42 13.48 298,837 -0.24(-1.75%)
Sep 06, 2022 13.85 14.13 13.64 13.72 190,505 -0.14(-0.98%)
Sep 02, 2022 13.74 14.01 13.72 13.85 200,309 +0.30(+2.18%)
Sep 01, 2022 13.94 13.96 13.49 13.56 438,871 -0.62(-4.34%)
Aug 31, 2022 13.90 14.34 13.78 14.17 656,565 -0.01(-0.06%)
Aug 30, 2022 14.44 14.44 13.93 14.18 319,800 -0.36(-2.47%)
Aug 29, 2022 14.34 14.70 14.30 14.54 190,460 +0.14(+0.94%)
Aug 26, 2022 14.45 14.54 14.23 14.40 205,149 -0.11(-0.77%)
Aug 25, 2022 14.74 14.77 14.42 14.52 232,130 +0.01(+0.06%)
Aug 24, 2022 14.44 14.66 14.44 14.51 266,234 +0.01(+0.06%)
Aug 23, 2022 14.38 14.84 14.36 14.50 336,389 +0.22(+1.51%)
Aug 22, 2022 14.20 14.30 13.82 14.28 421,738 +0.13(+0.90%)
Aug 19, 2022 14.26 14.35 14.10 14.16 178,975 -0.14(-0.95%)
Aug 18, 2022 14.13 14.43 14.12 14.29 303,091 +0.22(+1.53%)
Aug 17, 2022 13.93 14.20 13.87 14.08 200,100 +0.19(+1.38%)
Aug 16, 2022 14.11 14.27 13.67 13.88 304,583 -0.29(-2.03%)
Aug 15, 2022 13.89 14.18 13.52 14.17 263,270 -0.01(-0.06%)
Aug 12, 2022 13.90 14.21 13.84 14.18 265,293 +0.22(+1.54%)
Aug 11, 2022 13.96 14.10 13.76 13.96 413,998 +0.15(+1.12%)
Aug 10, 2022 13.92 13.98 13.52 13.81 281,099 +0.12(+0.91%)
Aug 09, 2022 14.01 14.20 13.62 13.69 284,558 -0.22(-1.61%)
Aug 08, 2022 13.58 13.91 13.51 13.91 297,034 +0.33(+2.39%)
Aug 05, 2022 13.10 13.76 13.07 13.58 374,921 +0.54(+4.16%)
Aug 04, 2022 13.55 13.77 12.98 13.04 608,966 -0.39(-2.88%)
Aug 03, 2022 13.67 13.70 13.16 13.43 347,439 -0.20(-1.48%)
Aug 02, 2022 13.45 13.71 13.26 13.63 189,719 +0.22(+1.62%)
Aug 01, 2022 13.55 13.56 13.17 13.41 503,613 -0.39(-2.81%)
Jul 29, 2022 13.61 13.90 13.53 13.80 243,542 +0.38(+2.83%)
Jul 28, 2022 13.48 13.59 13.17 13.42 316,208 -0.05(-0.35%)
Jul 27, 2022 13.29 13.55 13.20 13.47 422,000 +0.22(+1.64%)
Jul 26, 2022 13.34 13.47 13.15 13.25 346,959 +0.14(+1.06%)
Jul 25, 2022 12.83 13.20 12.74 13.11 381,435 +0.53(+4.18%)
Jul 22, 2022 12.72 12.82 12.42 12.59 245,181 -0.02(-0.12%)
Jul 21, 2022 12.63 12.68 12.21 12.60 315,787 -0.21(-1.63%)
Jul 20, 2022 12.62 12.83 12.45 12.81 207,978 +0.12(+0.92%)
Jul 19, 2022 12.53 12.73 12.50 12.69 180,699 +0.22(+1.74%)
Jul 18, 2022 12.48 12.70 12.41 12.48 167,964 +0.18(+1.45%)
Jul 15, 2022 12.35 12.35 12.10 12.30 170,864 +0.21(+1.73%)
Jul 14, 2022 11.81 12.13 11.45 12.09 333,081 -0.07(-0.57%)
Jul 13, 2022 11.81 12.31 11.72 12.16 254,004 +0.31(+2.61%)
Jul 12, 2022 11.81 11.97 11.62 11.85 196,701 -0.27(-2.24%)
Jul 11, 2022 12.25 12.31 11.97 12.12 156,316 -0.19(-1.57%)
Jul 08, 2022 12.44 12.45 12.16 12.31 131,436 +0.02(+0.13%)
Jul 07, 2022 12.04 12.39 12.04 12.30 289,306 +0.57(+4.82%)
Jul 06, 2022 11.80 12.03 11.21 11.73 538,723 -0.33(-2.70%)
Jul 05, 2022 12.28 12.34 11.62 12.06 403,193 -0.50(-4.01%)
Jul 01, 2022 12.09 12.60 11.85 12.56 344,601 +0.42(+3.44%)
Jun 30, 2022 11.84 12.28 11.82 12.14 365,296 +0.12(+0.97%)
Jun 29, 2022 12.79 12.86 12.00 12.03 327,063 -0.60(-4.78%)
Jun 28, 2022 12.71 12.86 12.50 12.63 355,784 +0.15(+1.24%)
Jun 27, 2022 11.98 12.55 11.80 12.48 467,165 +0.60(+5.02%)
Jun 24, 2022 11.98 12.05 11.66 11.88 557,992 +0.12(+0.99%)
Jun 23, 2022 12.30 12.45 11.50 11.76 636,796 -0.40(-3.31%)
Jun 22, 2022 12.21 12.43 11.82 12.17 669,999 -0.53(-4.21%)
Jun 21, 2022 12.50 13.14 12.41 12.70 581,418 +0.48(+3.93%)
Jun 17, 2022 12.88 12.88 12.01 12.22 2,728,864 -0.74(-5.68%)
Jun 16, 2022 13.31 13.38 12.78 12.96 902,351 -0.72(-5.27%)
Jun 15, 2022 13.88 14.15 13.48 13.68 733,703 -0.26(-1.89%)
Jun 14, 2022 14.41 14.56 13.72 13.94 582,464 -0.29(-2.07%)
Jun 13, 2022 14.55 14.64 13.78 14.23 951,763 -0.77(-5.11%)
Jun 10, 2022 14.93 15.16 14.58 15.00 327,687 -0.06(-0.41%)
Jun 09, 2022 15.49 15.52 15.02 15.06 440,464 -0.46(-2.99%)
Jun 08, 2022 15.30 15.55 15.08 15.53 396,978 +0.35(+2.30%)
Jun 07, 2022 14.99 15.26 14.92 15.18 514,812 +0.18(+1.19%)
Jun 06, 2022 15.10 15.13 14.76 15.00 288,167 -0.04(-0.26%)
Jun 03, 2022 14.93 15.09 14.74 15.04 404,528 +0.04(+0.26%)
Jun 02, 2022 15.09 15.22 14.83 15.00 308,409 -0.10(-0.67%)
Jun 01, 2022 14.82 15.27 14.82 15.10 464,788 +0.42(+2.85%)
May 31, 2022 14.92 15.21 14.46 14.68 1,419,620 -0.15(-1.04%)
May 27, 2022 14.89 15.11 14.75 14.84 498,673 -0.03(-0.21%)
May 26, 2022 14.94 15.26 14.79 14.87 554,125 +0.07(+0.47%)
May 25, 2022 14.44 14.99 14.41 14.80 485,836 +0.36(+2.52%)
May 24, 2022 14.27 14.52 14.01 14.44 311,879 +0.19(+1.30%)
May 23, 2022 13.88 14.28 13.86 14.25 409,800 +0.48(+3.49%)
May 20, 2022 13.58 13.85 13.50 13.77 584,582 +0.29(+2.18%)
May 19, 2022 13.48 13.76 13.30 13.48 339,429 -0.09(-0.69%)
May 18, 2022 13.89 13.92 13.31 13.57 353,662 -0.36(-2.56%)
May 17, 2022 13.79 14.07 13.58 13.93 531,231 +0.35(+2.57%)
May 16, 2022 13.35 13.86 13.35 13.58 435,448 +0.22(+1.62%)
May 13, 2022 13.27 13.60 13.27 13.36 426,881 +0.26(+2.01%)
May 12, 2022 13.10 13.33 12.84 13.10 341,389 -0.11(-0.82%)
May 11, 2022 13.11 13.42 13.06 13.20 559,857 +0.32(+2.46%)
May 10, 2022 13.07 13.48 12.63 12.89 420,769 -0.05(-0.42%)
May 09, 2022 13.55 13.66 12.77 12.94 732,893 -0.78(-5.70%)
May 06, 2022 13.82 13.91 13.49 13.72 332,499 +0.02(+0.17%)
May 05, 2022 13.62 13.77 13.17 13.70 595,939 +0.22(+1.67%)
May 04, 2022 13.31 13.53 13.17 13.48 615,125 +0.27(+2.05%)
May 03, 2022 13.17 13.25 12.97 13.20 343,841 +0.09(+0.65%)
May 02, 2022 13.06 13.20 12.65 13.12 484,846 +0.09(+0.65%)
Apr 29, 2022 13.02 13.38 12.93 13.03 458,633 +0.02(+0.18%)
Apr 28, 2022 13.15 13.15 12.82 13.01 537,975 -0.02(-0.17%)
Apr 27, 2022 12.70 13.25 12.47 13.03 974,825 +0.47(+3.78%)
Apr 26, 2022 12.63 12.81 12.51 12.56 419,368 +0.00(+0.00%)
Apr 25, 2022 12.62 13.00 12.29 12.56 1,107,581 -0.19(-1.48%)
Apr 22, 2022 12.91 12.98 12.63 12.75 457,888 -0.20(-1.51%)
Apr 21, 2022 13.29 13.35 12.79 12.94 503,523 -0.21(-1.60%)
Apr 20, 2022 13.07 13.28 12.98 13.15 239,327 +0.19(+1.45%)
Apr 19, 2022 13.09 13.34 12.94 12.97 341,566 -0.12(-0.92%)
Apr 18, 2022 13.03 13.34 12.88 13.09 345,812 +0.13(+0.99%)
Apr 14, 2022 12.94 13.26 12.89 12.96 639,777 +0.20(+1.59%)
Apr 13, 2022 12.54 12.83 12.44 12.76 229,416 +0.35(+2.86%)
Apr 12, 2022 12.70 12.91 12.39 12.40 416,243 -0.11(-0.84%)
Apr 11, 2022 12.41 12.67 12.27 12.51 685,142 -0.07(-0.54%)
Apr 08, 2022 12.24 12.63 12.23 12.57 274,879 +0.37(+3.02%)
Apr 07, 2022 12.21 12.37 11.80 12.21 293,358 +0.02(+0.19%)
Apr 06, 2022 12.55 12.55 12.15 12.18 398,720 -0.19(-1.52%)
Apr 05, 2022 12.48 12.58 12.25 12.37 309,429 -0.01(-0.06%)
Apr 04, 2022 12.32 12.56 12.14 12.38 595,040 +0.09(+0.74%)
Apr 01, 2022 12.36 12.62 12.19 12.29 440,775 +0.04(+0.31%)
Mar 31, 2022 12.39 12.74 12.25 12.25 1,658,269 -0.75(-5.74%)
Mar 30, 2022 13.11 13.31 12.97 13.00 294,955 +0.01(+0.06%)
Mar 29, 2022 13.11 13.11 12.46 12.99 551,263 -0.17(-1.32%)
Mar 28, 2022 12.89 13.20 12.73 13.16 557,544 +0.13(+0.98%)
Mar 25, 2022 12.56 13.09 12.54 13.03 577,391 +0.45(+3.59%)
Mar 24, 2022 12.43 12.58 12.30 12.58 373,370 +0.16(+1.27%)
Mar 23, 2022 12.36 12.61 12.28 12.42 256,114 +0.21(+1.73%)
Mar 22, 2022 12.34 12.36 12.05 12.21 286,591 -0.05(-0.43%)
Mar 21, 2022 12.27 12.45 12.14 12.27 289,080 +0.13(+1.06%)
Mar 18, 2022 12.14 12.33 11.94 12.14 453,371 -0.06(-0.49%)
Mar 17, 2022 11.87 12.33 11.87 12.20 257,336 +0.43(+3.65%)
Mar 16, 2022 11.78 11.87 11.56 11.77 255,325 +0.11(+0.90%)
Mar 15, 2022 11.39 11.80 11.25 11.66 395,975 +0.01(+0.07%)
Mar 14, 2022 12.03 12.03 11.50 11.66 455,525 -0.27(-2.27%)
Mar 11, 2022 12.16 12.35 11.88 11.93 267,594 -0.24(-1.98%)
Mar 10, 2022 12.41 12.47 12.11 12.17 360,990 -0.15(-1.22%)
Mar 09, 2022 12.13 12.49 11.90 12.32 575,095 -0.18(-1.45%)
Mar 08, 2022 12.34 12.55 12.03 12.50 850,819 +0.34(+2.79%)
Mar 07, 2022 12.38 12.46 11.83 12.16 502,723 +0.02(+0.12%)
Mar 04, 2022 12.15 12.35 12.00 12.14 433,902 +0.02(+0.12%)
Mar 03, 2022 12.11 12.21 11.90 12.13 284,084 -0.06(-0.49%)
Mar 02, 2022 12.38 12.50 12.15 12.19 456,035 +0.02(+0.19%)
Mar 01, 2022 11.96 12.23 11.75 12.17 497,471 +0.32(+2.67%)
Feb 28, 2022 11.76 12.14 11.62 11.85 1,802,710 +0.09(+0.77%)
Feb 25, 2022 11.80 11.92 11.47 11.76 947,351 -0.16(-1.33%)
Feb 24, 2022 12.64 12.81 11.79 11.92 1,204,334 -0.15(-1.25%)
Feb 23, 2022 12.14 12.42 11.75 12.07 734,770 -0.06(-0.50%)
Feb 22, 2022 12.81 12.88 11.87 12.13 1,882,318 +0.37(+3.14%)
Feb 18, 2022 11.76 0 +0.51(+4.55%)
Feb 17, 2022 11.10 11.34 11.01 11.25 183,214 +0.16(+1.43%)
Feb 16, 2022 10.98 11.36 10.98 11.09 155,815 +0.11(+0.96%)
Feb 15, 2022 11.12 11.12 10.77 10.98 237,196 -0.17(-1.49%)
Feb 14, 2022 11.43 11.45 11.04 11.15 175,797 -0.27(-2.37%)
Feb 11, 2022 11.14 11.47 11.11 11.42 361,286 +0.36(+3.27%)
Feb 10, 2022 10.97 11.32 10.97 11.06 214,042 +0.00(+0.00%)
Feb 09, 2022 10.76 11.15 10.71 11.06 206,616 +0.29(+2.73%)
Feb 08, 2022 10.94 11.10 10.71 10.77 270,015 -0.29(-2.59%)
Feb 07, 2022 11.00 11.15 10.84 11.05 220,479 +0.06(+0.55%)
Feb 04, 2022 11.04 11.38 10.84 10.99 424,815 +0.09(+0.83%)
Feb 03, 2022 10.95 10.72 10.90 219,549 +0.00(+0.00%)
Feb 02, 2022 10.90 11.07 10.67 10.90 308,045 +0.01(+0.07%)
Feb 01, 2022 10.67 10.96 10.57 10.89 320,405 +0.12(+1.12%)
Jan 31, 2022 10.78 11.03 10.77 320,464 -0.10(-0.90%)
Jan 28, 2022 11.01 11.07 10.61 10.87 207,464 -0.03(-0.28%)
Jan 27, 2022 11.06 11.20 10.73 10.90 425,688 -0.04(-0.34%)
Jan 26, 2022 11.17 11.27 10.84 10.94 377,103 -0.03(-0.27%)
Jan 25, 2022 10.67 11.04 10.41 10.97 522,267 +0.17(+1.56%)
Jan 24, 2022 10.43 10.83 10.10 10.80 615,989 +0.22(+2.08%)
Jan 21, 2022 10.67 10.79 10.43 10.58 357,821 -0.24(-2.24%)
Jan 20, 2022 11.17 11.21 10.74 10.82 290,606 -0.31(-2.77%)
Jan 19, 2022 11.36 11.41 11.11 11.13 302,905 -0.25(-2.19%)
Jan 18, 2022 11.69 11.69 11.31 11.38 359,076 -0.18(-1.53%)
Jan 14, 2022 11.56 0 +0.12(+1.03%)
Jan 13, 2022 11.67 11.82 11.39 11.44 332,737 -0.23(-1.95%)
Jan 12, 2022 11.58 11.86 11.58 11.67 328,154 +0.10(+0.83%)
Jan 11, 2022 11.38 11.61 11.08 11.57 330,957 +0.32(+2.81%)
Jan 10, 2022 11.31 11.31 11.12 11.25 168,208 -0.04(-0.39%)
Jan 07, 2022 11.36 11.36 11.07 11.30 253,945 +0.00(+0.00%)
Jan 06, 2022 11.20 11.45 11.11 11.30 267,684 +0.24(+2.13%)
Jan 05, 2022 11.37 11.61 10.99 11.06 414,404 -0.22(-1.95%)
Jan 04, 2022 11.02 11.42 11.02 11.28 592,370 +0.30(+2.74%)
Jan 03, 2022 10.21 11.01 10.17 10.98 850,851 +0.97(+9.68%)
Dec 31, 2021 10.01 10.09 9.748 10.01 351,792 +0.07(+0.66%)
Dec 30, 2021 10.03 10.12 9.917 9.947 229,794 -0.12(-1.17%)
Dec 29, 2021 10.02 10.12 9.961 10.06 124,817 -0.02(-0.22%)
Dec 28, 2021 10.16 10.25 10.02 10.09 157,831 -0.04(-0.44%)
Dec 27, 2021 9.785 10.16 9.734 10.13 286,283 +0.26(+2.68%)
Dec 23, 2021 9.866 9.944 9.712 9.866 170,981 -0.04(-0.44%)
Dec 22, 2021 9.844 9.939 9.605 9.910 288,767 +0.12(+1.28%)
Dec 21, 2021 9.690 9.814 9.631 9.785 210,401 +0.23(+2.38%)
Dec 20, 2021 9.543 9.579 9.315 9.557 272,057 -0.18(-1.89%)
Dec 17, 2021 9.587 9.792 9.447 9.741 1,150,370 +0.04(+0.45%)
Dec 16, 2021 10.03 10.15 9.675 9.697 404,501 -0.26(-2.58%)
Dec 15, 2021 9.873 10.06 9.513 9.954 334,814 +0.15(+1.57%)
Dec 14, 2021 9.859 10.12 9.763 9.800 434,786 -0.10(-0.97%)
Dec 13, 2021 10.06 10.39 9.895 9.895 644,972 -0.10(-0.96%)
Dec 10, 2021 10.35 10.35 9.873 9.991 629,211 -0.16(-1.59%)
Dec 09, 2021 10.47 10.47 10.15 10.15 732,776 -0.38(-3.63%)
Dec 08, 2021 10.46 10.56 10.30 10.53 127,000 +0.19(+1.85%)
Dec 07, 2021 10.36 10.46 10.23 10.34 347,625 +0.13(+1.29%)
Dec 06, 2021 10.14 10.29 9.939 10.21 307,595 +0.21(+2.06%)
Dec 03, 2021 10.06 10.11 9.726 10.01 379,404 +0.02(+0.22%)
Dec 02, 2021 9.756 10.04 9.616 9.983 307,543 +0.23(+2.33%)
Dec 01, 2021 10.46 10.50 9.631 9.756 726,493 -0.51(-5.01%)
Nov 30, 2021 10.47 10.48 10.02 10.27 831,995 +0.04(+0.36%)
Nov 29, 2021 10.62 10.62 10.15 10.23 337,896 -0.01(-0.14%)
Nov 26, 2021 10.28 10.43 9.881 10.25 360,564 -0.34(-3.19%)
Nov 24, 2021 10.34 10.60 10.33 10.59 153,297 +0.15(+1.41%)
Nov 23, 2021 10.23 10.55 10.23 10.44 348,936 +0.41(+4.10%)
Nov 22, 2021 10.01 10.13 9.947 10.03 194,605 +0.07(+0.74%)
Nov 19, 2021 10.25 10.29 9.807 9.954 509,334 -0.36(-3.49%)
Nov 18, 2021 10.42 10.34 10.28 10.31 350,432 +0.00(+0.00%)
Nov 17, 2021 10.46 10.60 10.27 10.31 414,625 -0.16(-1.54%)
Nov 16, 2021 10.47 10.60 10.37 10.48 651,879 +0.00(+0.00%)
Nov 15, 2021 10.25 10.64 10.06 10.48 954,026 +0.26(+2.52%)
Nov 12, 2021 10.25 10.37 10.15 10.22 690,850 -0.04(-0.43%)
Nov 11, 2021 10.51 10.52 10.23 10.26 1,369,369 -0.07(-0.71%)
Nov 10, 2021 10.60 10.34 3,727,440 -0.94(-8.34%)
Nov 09, 2021 11.44 11.48 11.11 11.28 299,732 -0.11(-0.97%)
Nov 08, 2021 11.21 11.45 11.05 11.39 407,888 +0.36(+3.26%)
Nov 05, 2021 10.92 11.15 10.80 11.03 212,567 +0.26(+2.39%)
Nov 04, 2021 10.54 11.24 9.917 10.77 897,555 +0.17(+1.59%)
Nov 03, 2021 10.87 10.90 10.56 10.60 439,288 -0.30(-2.76%)
Nov 02, 2021 11.01 11.01 10.84 10.90 232,395 -0.08(-0.74%)
Nov 01, 2021 11.14 11.18 10.89 10.98 423,827 -0.10(-0.93%)
Oct 29, 2021 10.87 11.19 10.78 11.09 331,049 +0.20(+1.82%)
Oct 28, 2021 10.87 10.94 10.75 10.89 275,655 +0.00(+0.00%)
Oct 27, 2021 11.08 11.15 10.84 10.89 442,309 -0.22(-1.94%)
Oct 26, 2021 11.08 11.10 242,405 +0.00(+0.00%)
Oct 25, 2021 11.27 11.34 11.06 11.10 301,648 +0.14(+1.31%)
Oct 22, 2021 11.09 11.09 10.83 10.96 163,626 +0.05(+0.46%)
Oct 21, 2021 11.18 11.28 10.85 10.91 324,673 -0.21(-1.87%)
Oct 20, 2021 10.96 11.13 10.88 11.12 194,851 +0.14(+1.24%)
Oct 19, 2021 11.09 11.09 10.80 10.98 234,971 -0.04(-0.32%)
Oct 18, 2021 10.81 11.08 10.72 11.02 320,850 +0.29(+2.74%)
Oct 15, 2021 10.81 10.87 10.70 10.72 482,432 -0.04(-0.33%)
Oct 14, 2021 10.54 10.79 10.53 10.76 227,914 +0.21(+1.97%)
Oct 13, 2021 10.59 10.67 10.44 10.55 150,262 -0.11(-1.08%)
Oct 12, 2021 10.70 10.89 10.66 10.66 283,746 -0.02(-0.20%)
Oct 11, 2021 10.93 10.96 10.66 10.69 192,586 -0.09(-0.86%)
Oct 08, 2021 10.52 10.83 10.52 10.78 291,237 +0.27(+2.59%)
Oct 07, 2021 10.60 10.61 10.40 10.51 162,870 -0.10(-0.95%)
Oct 06, 2021 10.77 10.77 10.37 10.61 355,336 -0.28(-2.57%)
Oct 05, 2021 10.75 10.96 10.52 10.89 452,291 +0.14(+1.27%)
Oct 04, 2021 10.49 10.75 10.39 10.75 856,528 +0.39(+3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.