Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bgsf Inc (NY: BGSF )

6.530 -0.100 (-1.51%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 11.46 11.46 11.09 11.16 22,024 -0.15(-1.31%)
Sep 29, 2021 11.44 11.46 11.26 11.31 6,978 -0.06(-0.54%)
Sep 28, 2021 11.48 11.50 11.09 11.37 123,045 -0.06(-0.53%)
Sep 27, 2021 11.29 11.49 11.01 11.43 36,086 +0.17(+1.47%)
Sep 24, 2021 11.23 11.48 11.10 11.27 34,282 -0.08(-0.69%)
Sep 23, 2021 11.19 11.36 11.16 11.35 15,984 +0.05(+0.46%)
Sep 22, 2021 11.34 11.34 11.00 11.29 17,694 +0.12(+1.09%)
Sep 21, 2021 11.22 11.42 10.99 11.17 20,841 +0.07(+0.63%)
Sep 20, 2021 11.15 11.26 10.91 11.10 48,036 -0.25(-2.23%)
Sep 17, 2021 11.40 11.50 11.16 11.36 29,149 -0.01(-0.08%)
Sep 16, 2021 11.17 11.52 11.00 11.36 52,585 +0.20(+1.80%)
Sep 15, 2021 11.23 11.23 10.98 11.16 29,466 -0.03(-0.23%)
Sep 14, 2021 11.55 11.62 10.92 11.19 135,722 -0.11(-1.00%)
Sep 13, 2021 11.30 11.31 11.00 11.30 30,511 +0.10(+0.93%)
Sep 10, 2021 11.36 11.43 11.14 11.20 20,869 -0.15(-1.31%)
Sep 09, 2021 11.34 11.52 11.30 11.35 29,254 -0.09(-0.76%)
Sep 08, 2021 11.39 11.50 11.28 11.43 24,042 +0.04(+0.38%)
Sep 07, 2021 11.26 11.50 11.26 11.39 35,788 +0.08(+0.69%)
Sep 03, 2021 11.62 11.62 11.26 11.31 42,135 -0.34(-2.92%)
Sep 02, 2021 11.44 11.69 11.30 11.65 22,042 +0.31(+2.69%)
Sep 01, 2021 11.59 11.70 11.26 11.35 30,969 -0.12(-1.07%)
Aug 31, 2021 11.58 11.67 11.44 11.47 32,149 -0.05(-0.45%)
Aug 30, 2021 11.77 11.77 11.40 11.52 18,091 -0.07(-0.60%)
Aug 27, 2021 11.47 11.91 11.47 11.59 10,125 +0.15(+1.30%)
Aug 26, 2021 11.42 11.53 11.37 11.44 64,411 -0.01(-0.08%)
Aug 25, 2021 11.57 11.69 11.34 11.45 30,313 -0.16(-1.35%)
Aug 24, 2021 11.85 11.85 11.37 11.61 19,194 +0.22(+1.92%)
Aug 23, 2021 11.70 11.70 11.31 11.39 20,505 -0.36(-3.05%)
Aug 20, 2021 11.20 11.85 11.13 11.75 35,287 +0.47(+4.18%)
Aug 19, 2021 11.43 11.56 11.09 11.28 33,478 -0.29(-2.49%)
Aug 18, 2021 11.43 11.86 11.36 11.57 21,688 +0.09(+0.76%)
Aug 17, 2021 11.72 11.74 11.37 11.48 72,714 -0.29(-2.45%)
Aug 16, 2021 11.80 11.91 11.62 11.77 21,147 -0.18(-1.53%)
Aug 13, 2021 12.08 12.19 11.68 11.95 46,741 -0.14(-1.16%)
Aug 12, 2021 12.01 12.11 11.66 12.09 60,837 +0.10(+0.79%)
Aug 11, 2021 11.94 12.06 11.63 11.99 29,287 +0.02(+0.14%)
Aug 10, 2021 11.60 12.03 11.48 11.98 47,849 +0.36(+3.13%)
Aug 09, 2021 11.36 11.67 11.36 11.61 20,708 +0.21(+1.82%)
Aug 06, 2021 11.23 11.54 10.94 11.41 48,792 +0.26(+2.33%)
Aug 05, 2021 10.92 11.21 10.44 11.15 112,456 +1.13(+11.32%)
Aug 04, 2021 10.45 10.55 10.13 10.01 25,241 -0.55(-5.16%)
Aug 03, 2021 10.50 10.61 10.41 10.56 10,503 +0.05(+0.49%)
Aug 02, 2021 10.87 11.12 10.51 10.51 30,730 -0.42(-3.80%)
Jul 30, 2021 10.97 11.20 10.60 10.92 26,484 -0.05(-0.47%)
Jul 29, 2021 10.53 11.09 10.25 10.97 108,200 +0.59(+5.67%)
Jul 28, 2021 10.34 10.39 10.12 10.38 27,644 -0.01(-0.08%)
Jul 27, 2021 10.25 10.45 10.23 10.39 14,836 -0.01(-0.08%)
Jul 26, 2021 10.39 10.77 10.08 10.40 87,316 -0.01(-0.08%)
Jul 23, 2021 10.14 10.47 10.14 10.41 30,018 +0.24(+2.38%)
Jul 22, 2021 10.07 10.25 10.07 10.17 21,318 +0.03(+0.26%)
Jul 21, 2021 10.12 10.65 10.12 10.14 42,766 -0.01(-0.09%)
Jul 20, 2021 10.21 10.79 10.15 10.15 73,623 -0.06(-0.59%)
Jul 19, 2021 10.35 10.41 10.18 10.21 75,048 -0.17(-1.67%)
Jul 16, 2021 10.60 10.66 10.38 10.38 37,488 -0.25(-2.36%)
Jul 15, 2021 10.70 10.78 10.39 10.64 46,010 -0.19(-1.76%)
Jul 14, 2021 10.52 10.98 10.39 10.83 52,295 +0.33(+3.13%)
Jul 13, 2021 9.995 10.63 9.995 10.50 163,844 +0.42(+4.12%)
Jul 12, 2021 10.15 10.35 10.08 10.08 103,630 -0.07(-0.68%)
Jul 09, 2021 10.22 10.31 10.06 10.15 50,068 +0.01(+0.09%)
Jul 08, 2021 10.12 10.44 10.04 10.14 69,197 -0.07(-0.68%)
Jul 07, 2021 10.49 10.62 10.17 10.21 158,052 -0.29(-2.80%)
Jul 06, 2021 11.08 11.08 10.44 10.51 51,093 -0.42(-3.80%)
Jul 02, 2021 10.99 11.06 10.84 10.92 29,341 -0.03(-0.24%)
Jul 01, 2021 10.82 11.03 10.59 10.95 71,860 +0.27(+2.51%)
Jun 30, 2021 10.38 10.78 10.38 10.68 72,245 +0.32(+3.09%)
Jun 29, 2021 10.46 10.57 10.36 10.36 51,205 -0.10(-0.99%)
Jun 28, 2021 10.79 10.96 10.25 10.46 87,663 -0.23(-2.11%)
Jun 25, 2021 10.76 10.98 10.54 10.69 1,494,181 -0.10(-0.96%)
Jun 24, 2021 10.67 10.91 10.35 10.79 123,605 +0.16(+1.46%)
Jun 23, 2021 10.93 10.99 10.48 10.64 104,519 -0.18(-1.68%)
Jun 22, 2021 10.99 11.02 10.77 10.82 84,111 -0.18(-1.65%)
Jun 21, 2021 10.77 11.09 10.74 11.00 116,917 +0.32(+3.00%)
Jun 18, 2021 10.93 11.08 10.63 10.68 128,135 -0.45(-4.04%)
Jun 17, 2021 11.38 11.38 11.03 11.13 82,290 -0.21(-1.83%)
Jun 16, 2021 11.01 11.38 10.75 11.34 126,712 +0.75(+7.11%)
Jun 15, 2021 10.43 10.73 10.34 10.58 72,724 +0.11(+1.07%)
Jun 14, 2021 10.55 10.98 10.34 10.47 82,085 -0.06(-0.58%)
Jun 11, 2021 10.53 10.63 10.40 10.53 51,196 +0.03(+0.33%)
Jun 10, 2021 10.50 10.62 10.24 10.50 86,305 -0.06(-0.57%)
Jun 09, 2021 10.63 10.69 10.42 10.56 52,670 -0.07(-0.65%)
Jun 08, 2021 10.67 10.77 10.57 10.63 88,176 -0.10(-0.97%)
Jun 07, 2021 10.68 10.82 10.64 10.73 40,300 +0.07(+0.65%)
Jun 04, 2021 10.68 10.71 10.56 10.66 45,479 +0.01(+0.08%)
Jun 03, 2021 10.42 10.74 10.40 10.65 61,079 +0.04(+0.41%)
Jun 02, 2021 10.64 10.78 10.39 10.61 60,630 +0.01(+0.08%)
Jun 01, 2021 10.34 10.73 10.25 10.60 48,081 +0.33(+3.20%)
May 28, 2021 10.13 10.34 9.995 10.27 55,952 +0.17(+1.71%)
May 27, 2021 10.22 10.31 10.06 10.10 50,064 +0.03(+0.34%)
May 26, 2021 10.16 10.25 10.00 10.06 53,306 -0.02(-0.17%)
May 25, 2021 10.54 10.73 9.926 10.08 91,014 -0.51(-4.82%)
May 24, 2021 10.90 10.99 10.50 10.59 49,091 -0.14(-1.29%)
May 21, 2021 10.69 10.85 10.58 10.73 45,724 +0.16(+1.47%)
May 20, 2021 10.67 10.67 10.39 10.57 65,880 -0.19(-1.77%)
May 19, 2021 10.67 10.81 10.52 10.77 42,873 -0.01(-0.08%)
May 18, 2021 10.96 11.10 10.71 10.77 56,183 -0.17(-1.58%)
May 17, 2021 10.90 11.19 10.83 10.95 43,969 -0.05(-0.47%)
May 14, 2021 11.13 11.28 10.86 11.00 92,399 -0.08(-0.70%)
May 13, 2021 10.63 11.18 10.61 11.08 70,482 +0.52(+4.88%)
May 12, 2021 10.92 11.21 10.42 10.56 98,272 -0.53(-4.80%)
May 11, 2021 11.21 11.46 11.04 11.09 89,163 -0.33(-2.86%)
May 10, 2021 11.38 11.50 11.22 11.42 129,942 +0.15(+1.37%)
May 07, 2021 11.68 11.68 10.96 11.27 108,389 -0.32(-2.74%)
May 06, 2021 11.39 11.79 11.38 11.58 55,304 -0.36(-3.02%)
May 05, 2021 11.89 12.12 11.71 11.94 62,614 +0.01(+0.07%)
May 04, 2021 11.94 12.07 11.88 11.94 78,434 -0.22(-1.84%)
May 03, 2021 12.06 12.35 12.04 12.16 35,746 +0.13(+1.07%)
Apr 30, 2021 11.93 12.11 11.85 12.03 52,407 -0.02(-0.14%)
Apr 29, 2021 12.56 12.61 11.94 12.05 54,282 -0.46(-3.71%)
Apr 28, 2021 12.59 12.68 12.49 12.51 86,033 -0.15(-1.15%)
Apr 27, 2021 12.43 12.66 12.43 12.66 69,908 +0.22(+1.80%)
Apr 26, 2021 12.14 12.49 12.14 12.43 59,566 +0.26(+2.12%)
Apr 23, 2021 11.75 12.28 11.75 12.18 64,752 +0.42(+3.58%)
Apr 22, 2021 11.71 12.11 11.45 11.75 68,705 -0.03(-0.29%)
Apr 21, 2021 11.58 11.82 11.35 11.79 34,556 +0.27(+2.31%)
Apr 20, 2021 11.45 11.57 11.36 11.52 41,750 +0.07(+0.60%)
Apr 19, 2021 11.44 11.52 11.33 11.45 68,959 +0.01(+0.08%)
Apr 16, 2021 11.70 11.70 11.33 11.45 43,090 -0.12(-1.04%)
Apr 15, 2021 11.48 11.69 11.33 11.57 55,386 +0.06(+0.52%)
Apr 14, 2021 11.57 11.95 11.49 11.51 48,356 -0.17(-1.47%)
Apr 13, 2021 11.78 11.78 11.46 11.68 45,029 -0.15(-1.31%)
Apr 12, 2021 12.38 12.38 11.81 11.83 67,378 -0.49(-3.97%)
Apr 09, 2021 12.46 12.46 12.25 12.32 43,789 -0.05(-0.42%)
Apr 08, 2021 12.32 12.57 12.28 12.37 54,882 +0.04(+0.35%)
Apr 07, 2021 12.32 12.45 12.22 12.33 55,822 +0.00(+0.00%)
Apr 06, 2021 12.18 12.44 12.04 12.33 44,504 +0.07(+0.56%)
Apr 05, 2021 12.26 12.32 11.98 12.26 56,166 +0.05(+0.42%)
Apr 01, 2021 12.12 12.30 11.93 12.21 34,472 +0.19(+1.57%)
Mar 31, 2021 11.81 12.12 11.81 12.02 46,297 +0.29(+2.49%)
Mar 30, 2021 11.85 11.86 11.42 11.73 39,825 -0.09(-0.73%)
Mar 29, 2021 12.11 12.31 11.81 11.81 29,228 -0.33(-2.69%)
Mar 26, 2021 12.18 12.36 11.82 12.14 44,371 +0.16(+1.36%)
Mar 25, 2021 11.76 12.11 11.27 11.98 61,637 +0.26(+2.20%)
Mar 24, 2021 11.87 12.42 11.69 11.72 46,329 -0.03(-0.29%)
Mar 23, 2021 11.98 12.04 11.59 11.75 80,701 -0.27(-2.21%)
Mar 22, 2021 12.38 12.47 11.91 12.02 67,848 -0.46(-3.71%)
Mar 19, 2021 12.61 13.06 12.36 12.48 130,320 -0.35(-2.74%)
Mar 18, 2021 13.19 13.39 12.84 12.84 30,065 -0.35(-2.67%)
Mar 17, 2021 13.23 13.32 12.78 13.19 66,449 -0.27(-1.98%)
Mar 16, 2021 14.27 14.27 13.30 13.46 52,824 -0.74(-5.20%)
Mar 15, 2021 13.89 14.52 13.66 14.19 62,672 +0.35(+2.54%)
Mar 12, 2021 13.30 14.16 13.27 13.84 90,840 +0.58(+4.40%)
Mar 11, 2021 13.05 13.30 12.88 13.26 55,334 +0.32(+2.46%)
Mar 10, 2021 13.03 13.27 12.92 12.94 41,851 +0.08(+0.60%)
Mar 09, 2021 13.11 13.22 12.86 12.86 30,623 -0.03(-0.27%)
Mar 08, 2021 12.84 13.22 12.69 12.90 58,646 +0.21(+1.69%)
Mar 05, 2021 12.57 12.85 12.28 12.68 59,744 +0.25(+2.00%)
Mar 04, 2021 12.42 12.67 12.11 12.43 60,260 -0.05(-0.41%)
Mar 03, 2021 12.35 12.88 12.20 12.48 48,939 +0.17(+1.39%)
Mar 02, 2021 12.34 12.41 12.18 12.31 41,619 -0.06(-0.49%)
Mar 01, 2021 12.18 12.43 11.94 12.37 30,462 +0.40(+3.37%)
Feb 26, 2021 12.02 12.32 11.79 11.97 110,405 +0.05(+0.43%)
Feb 25, 2021 12.14 12.30 11.88 11.92 76,118 -0.27(-2.18%)
Feb 24, 2021 12.02 12.44 12.00 12.18 44,052 +0.21(+1.79%)
Feb 23, 2021 11.86 12.25 11.76 11.97 44,553 +0.04(+0.36%)
Feb 22, 2021 11.65 11.98 11.56 11.93 64,879 +0.30(+2.59%)
Feb 19, 2021 11.31 11.77 11.31 11.63 50,311 +0.36(+3.20%)
Feb 18, 2021 11.51 11.54 11.17 11.27 40,666 -0.35(-3.03%)
Feb 17, 2021 11.72 11.76 11.57 11.62 33,353 -0.15(-1.31%)
Feb 16, 2021 11.91 12.00 11.77 11.77 41,219 -0.06(-0.50%)
Feb 12, 2021 12.36 12.36 11.81 11.83 38,126 -0.55(-4.41%)
Feb 11, 2021 12.03 12.46 11.76 12.38 59,317 +0.35(+2.91%)
Feb 10, 2021 12.55 12.55 12.03 12.03 58,117 -0.44(-3.55%)
Feb 09, 2021 12.41 12.72 12.29 12.47 30,363 +0.04(+0.34%)
Feb 08, 2021 12.09 12.53 12.02 12.43 99,190 +0.43(+3.55%)
Feb 05, 2021 11.46 12.03 11.25 12.00 89,391 +0.49(+4.22%)
Feb 04, 2021 11.02 11.53 10.84 11.52 54,182 +0.46(+4.16%)
Feb 03, 2021 11.00 11.09 10.87 11.06 26,186 +0.04(+0.39%)
Feb 02, 2021 11.17 11.17 10.84 11.01 61,420 +0.01(+0.08%)
Feb 01, 2021 10.83 11.15 10.74 11.00 40,965 +0.25(+2.30%)
Jan 29, 2021 10.92 11.09 10.53 10.76 61,823 -0.24(-2.17%)
Jan 28, 2021 10.85 11.09 10.69 11.00 59,445 +0.22(+2.06%)
Jan 27, 2021 10.88 11.05 10.43 10.77 68,476 -0.34(-3.07%)
Jan 26, 2021 11.50 11.50 10.90 11.12 52,486 -0.23(-2.03%)
Jan 25, 2021 11.33 11.35 11.09 11.35 122,020 -0.12(-1.04%)
Jan 22, 2021 11.20 11.64 11.11 11.47 58,303 +0.02(+0.15%)
Jan 21, 2021 11.55 11.70 11.21 11.45 103,446 -0.18(-1.54%)
Jan 20, 2021 11.83 12.13 11.58 11.63 83,125 -0.14(-1.16%)
Jan 19, 2021 11.72 11.88 11.36 11.76 83,915 +0.14(+1.17%)
Jan 15, 2021 11.75 11.75 11.29 11.63 69,800 -0.31(-2.57%)
Jan 14, 2021 12.48 12.63 11.87 11.93 64,188 -0.48(-3.85%)
Jan 13, 2021 12.62 12.67 12.32 12.41 69,872 -0.21(-1.69%)
Jan 12, 2021 11.97 12.79 11.88 12.62 80,443 +0.66(+5.48%)
Jan 11, 2021 11.38 12.02 11.38 11.97 107,208 +0.46(+4.00%)
Jan 08, 2021 11.48 11.73 11.21 11.51 78,363 +0.00(+0.00%)
Jan 07, 2021 11.51 12.03 11.18 11.51 116,547 +0.20(+1.73%)
Jan 06, 2021 11.10 11.75 11.02 11.31 120,709 +0.33(+3.03%)
Jan 05, 2021 11.08 11.58 10.87 10.98 135,237 -0.07(-0.62%)
Jan 04, 2021 11.53 11.91 10.95 11.05 98,333 -0.45(-3.93%)
Dec 31, 2020 11.50 11.50 11.50 98,442 +0.53(+4.82%)
Dec 30, 2020 11.12 11.18 10.81 10.97 98,442 -0.11(-1.00%)
Dec 29, 2020 11.25 11.58 10.91 11.08 133,903 +0.01(+0.08%)
Dec 28, 2020 10.89 11.34 10.70 11.07 147,806 +0.32(+3.01%)
Dec 24, 2020 11.02 11.12 10.70 10.75 31,204 -0.19(-1.71%)
Dec 23, 2020 11.05 11.08 10.85 10.94 72,183 -0.14(-1.23%)
Dec 22, 2020 11.72 11.72 11.07 11.07 101,596 -0.72(-6.14%)
Dec 21, 2020 12.24 12.48 11.58 11.80 110,297 -0.48(-3.89%)
Dec 18, 2020 11.41 13.09 11.41 12.28 367,770 +1.01(+9.01%)
Dec 17, 2020 11.47 11.60 11.12 11.26 62,712 -0.38(-3.29%)
Dec 16, 2020 11.72 11.84 11.44 11.64 25,298 -0.03(-0.29%)
Dec 15, 2020 11.19 12.10 11.19 11.68 53,295 +0.61(+5.55%)
Dec 14, 2020 11.51 12.10 11.01 11.06 61,975 -0.36(-3.13%)
Dec 11, 2020 11.58 11.71 11.37 11.42 24,869 -0.29(-2.47%)
Dec 10, 2020 11.72 11.83 11.35 11.71 43,609 -0.09(-0.72%)
Dec 09, 2020 12.09 12.18 11.75 11.80 66,323 -0.17(-1.42%)
Dec 08, 2020 12.02 12.28 11.81 11.97 59,934 +0.16(+1.37%)
Dec 07, 2020 11.89 12.11 11.75 11.81 54,816 -0.04(-0.36%)
Dec 04, 2020 11.24 12.22 11.24 11.85 100,653 +0.81(+7.34%)
Dec 03, 2020 10.89 11.33 10.66 11.04 57,332 +0.17(+1.57%)
Dec 02, 2020 10.88 11.00 10.57 10.87 26,078 +0.07(+0.63%)
Dec 01, 2020 11.04 11.06 10.48 10.80 60,971 -0.07(-0.63%)
Nov 30, 2020 11.07 11.07 10.25 10.87 69,999 -0.21(-1.92%)
Nov 27, 2020 11.01 11.15 10.60 11.08 39,064 +0.22(+2.04%)
Nov 25, 2020 10.97 11.10 10.53 10.86 80,240 -0.10(-0.93%)
Nov 24, 2020 10.54 11.06 10.30 10.96 84,302 +0.69(+6.72%)
Nov 23, 2020 9.735 10.33 9.735 10.27 85,122 +0.67(+7.02%)
Nov 20, 2020 9.377 9.752 9.292 9.598 44,578 +0.16(+1.72%)
Nov 19, 2020 9.505 9.598 9.292 9.436 55,697 -0.09(-0.90%)
Nov 18, 2020 9.257 9.803 9.257 9.522 69,090 +0.30(+3.23%)
Nov 17, 2020 9.138 9.530 9.002 9.223 52,338 +0.03(+0.37%)
Nov 16, 2020 9.317 9.632 8.951 9.189 79,802 +0.17(+1.89%)
Nov 13, 2020 9.087 9.121 8.772 9.019 26,512 +0.08(+0.86%)
Nov 12, 2020 9.195 9.318 8.642 8.942 33,789 -0.31(-3.38%)
Nov 11, 2020 9.086 9.639 8.984 9.254 71,424 +0.28(+3.10%)
Nov 10, 2020 8.376 9.280 8.267 8.976 94,048 +0.62(+7.37%)
Nov 09, 2020 8.275 8.942 8.174 8.359 208,310 +0.63(+8.20%)
Nov 06, 2020 8.022 8.123 7.616 7.726 57,319 -0.24(-3.07%)
Nov 05, 2020 7.101 8.047 7.101 7.971 118,394 +0.87(+12.25%)
Nov 04, 2020 7.228 7.397 7.059 7.101 34,349 -0.30(-4.00%)
Nov 03, 2020 7.160 7.515 7.101 7.397 63,150 +0.35(+4.91%)
Nov 02, 2020 6.848 7.067 6.811 7.051 37,035 +0.32(+4.77%)
Oct 30, 2020 6.451 6.797 6.451 6.730 83,729 +0.15(+2.31%)
Oct 29, 2020 6.460 6.704 6.257 6.578 53,979 +0.15(+2.37%)
Oct 28, 2020 6.840 6.840 6.333 6.426 124,095 -0.42(-6.17%)
Oct 27, 2020 7.253 7.295 6.840 6.848 39,497 -0.45(-6.13%)
Oct 26, 2020 7.084 7.355 6.856 7.295 129,700 +0.18(+2.49%)
Oct 23, 2020 7.245 7.262 6.966 7.118 114,284 -0.14(-1.98%)
Oct 22, 2020 7.262 7.388 7.236 7.262 29,446 +0.08(+1.18%)
Oct 21, 2020 7.555 7.555 7.169 7.177 39,368 -0.19(-2.63%)
Oct 20, 2020 7.599 7.625 7.253 7.371 44,228 -0.11(-1.47%)
Oct 19, 2020 7.633 7.756 7.414 7.481 58,790 -0.17(-2.21%)
Oct 16, 2020 7.777 7.954 7.608 7.650 54,714 -0.16(-2.05%)
Oct 15, 2020 7.692 7.937 7.608 7.811 37,101 +0.07(+0.87%)
Oct 14, 2020 7.650 7.887 7.625 7.743 37,848 +0.04(+0.55%)
Oct 13, 2020 8.191 8.191 7.599 7.701 98,452 -0.52(-6.37%)
Oct 12, 2020 8.115 8.250 8.055 8.224 33,163 +0.08(+1.04%)
Oct 09, 2020 7.971 8.334 7.887 8.140 52,819 +0.30(+3.88%)
Oct 08, 2020 7.718 7.878 7.642 7.836 53,865 +0.18(+2.32%)
Oct 07, 2020 7.751 7.794 7.490 7.659 53,628 +0.08(+1.11%)
Oct 06, 2020 7.811 7.836 7.414 7.574 62,527 -0.21(-2.71%)
Oct 05, 2020 7.718 7.844 7.600 7.785 30,454 +0.19(+2.44%)
Oct 02, 2020 7.295 7.628 7.152 7.599 81,597 +0.14(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.