Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust II (NY: BLE )

10.57 +0.09 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 10.40 10.44 10.32 10.36 95,443 -0.04(-0.43%)
Sep 29, 2009 10.31 10.44 10.31 10.40 56,518 +0.01(+0.14%)
Sep 28, 2009 10.36 10.40 10.36 10.39 44,891 +0.04(+0.36%)
Sep 25, 2009 10.32 10.43 10.31 10.35 58,966 -0.02(-0.21%)
Sep 24, 2009 10.42 10.43 10.37 10.37 57,311 -0.02(-0.22%)
Sep 23, 2009 10.28 10.40 10.25 10.40 55,992 +0.11(+1.09%)
Sep 22, 2009 10.35 10.35 10.22 10.28 61,678 -0.01(-0.07%)
Sep 21, 2009 10.32 10.43 10.29 10.29 79,767 -0.08(-0.79%)
Sep 18, 2009 10.40 10.42 10.33 10.37 69,651 -0.01(-0.14%)
Sep 17, 2009 10.34 10.39 10.30 10.39 37,564 +0.10(+0.94%)
Sep 16, 2009 10.33 10.39 10.25 10.29 59,418 +0.04(+0.36%)
Sep 15, 2009 10.43 10.43 10.25 10.25 69,687 -0.15(-1.43%)
Sep 14, 2009 10.31 10.41 9.889 10.40 128,774 +0.16(+1.53%)
Sep 11, 2009 10.25 10.28 10.23 10.25 46,642 +0.03(+0.24%)
Sep 10, 2009 10.12 10.24 10.12 10.22 43,941 +0.10(+1.00%)
Sep 09, 2009 10.12 10.20 10.07 10.12 39,550 +0.07(+0.67%)
Sep 08, 2009 10.23 10.29 10.00 10.05 179,046 -0.08(-0.81%)
Sep 04, 2009 10.05 10.14 10.00 10.13 41,884 +0.13(+1.26%)
Sep 03, 2009 10.05 10.06 9.956 10.01 32,735 +0.02(+0.22%)
Sep 02, 2009 10.18 10.22 9.971 9.986 33,483 -0.13(-1.33%)
Sep 01, 2009 10.02 10.16 10.01 10.12 66,271 +0.10(+0.97%)
Aug 31, 2009 9.986 10.02 9.941 10.02 38,047 +0.04(+0.45%)
Aug 28, 2009 9.979 9.986 9.948 9.979 38,097 +0.00(+0.00%)
Aug 27, 2009 9.897 9.979 9.897 9.979 46,944 +0.08(+0.83%)
Aug 26, 2009 9.882 9.897 9.874 9.897 33,359 +0.05(+0.53%)
Aug 25, 2009 9.867 9.949 9.829 9.844 65,436 -0.02(-0.23%)
Aug 24, 2009 9.725 9.867 9.688 9.867 43,360 +0.16(+1.69%)
Aug 21, 2009 9.613 9.710 9.554 9.703 49,755 +0.09(+0.93%)
Aug 20, 2009 9.680 9.680 9.539 9.613 59,818 +0.07(+0.70%)
Aug 19, 2009 9.628 9.628 9.472 9.546 39,711 -0.02(-0.23%)
Aug 18, 2009 9.524 9.664 9.524 9.569 49,103 +0.05(+0.55%)
Aug 17, 2009 9.561 9.576 9.502 9.517 38,113 -0.03(-0.31%)
Aug 14, 2009 9.502 9.557 9.494 9.546 25,001 +0.01(+0.16%)
Aug 13, 2009 9.487 9.569 9.449 9.531 28,909 +0.04(+0.47%)
Aug 12, 2009 9.576 9.598 9.464 9.487 29,701 -0.07(-0.70%)
Aug 11, 2009 9.554 9.576 9.502 9.554 30,946 +0.02(+0.23%)
Aug 10, 2009 9.531 9.613 9.490 9.531 76,798 +0.10(+1.11%)
Aug 07, 2009 9.748 9.748 9.360 9.427 66,965 -0.26(-2.69%)
Aug 06, 2009 9.829 9.829 9.688 9.688 55,277 +0.00(+0.00%)
Aug 05, 2009 9.792 9.800 9.688 9.688 72,645 -0.03(-0.31%)
Aug 04, 2009 9.502 9.718 9.502 9.718 33,930 +0.05(+0.54%)
Aug 03, 2009 9.680 9.680 9.531 9.666 62,332 +0.14(+1.49%)
Jul 31, 2009 9.449 9.524 9.442 9.524 51,334 +0.13(+1.35%)
Jul 30, 2009 9.390 9.464 9.315 9.397 57,902 +0.01(+0.16%)
Jul 29, 2009 9.353 9.442 9.279 9.382 43,000 +0.12(+1.29%)
Jul 28, 2009 9.390 9.457 9.241 9.263 100,902 -0.13(-1.35%)
Jul 27, 2009 9.323 9.472 9.323 9.390 86,955 +0.15(+1.61%)
Jul 24, 2009 9.241 9.345 9.206 9.241 1,137 +0.00(+0.00%)
Jul 23, 2009 9.271 9.308 9.204 9.241 78,262 +0.07(+0.81%)
Jul 22, 2009 9.189 9.204 9.144 9.166 75,323 +0.03(+0.33%)
Jul 21, 2009 9.099 9.174 9.099 9.136 31,624 +0.06(+0.66%)
Jul 20, 2009 9.084 9.166 9.032 9.077 51,970 +0.09(+1.00%)
Jul 17, 2009 9.062 9.107 8.987 8.987 52,558 -0.13(-1.39%)
Jul 16, 2009 8.950 9.114 8.950 9.114 57,376 +0.05(+0.58%)
Jul 15, 2009 9.166 9.166 9.002 9.062 47,758 -0.04(-0.49%)
Jul 14, 2009 8.987 9.107 8.958 9.107 36,898 +0.10(+1.08%)
Jul 13, 2009 8.913 9.114 8.913 9.010 44,328 +0.04(+0.42%)
Jul 10, 2009 9.040 9.123 8.958 8.973 35,414 -0.07(-0.74%)
Jul 09, 2009 9.077 9.122 9.017 9.040 57,911 -0.01(-0.16%)
Jul 08, 2009 8.965 9.077 8.965 9.054 45,500 +0.11(+1.25%)
Jul 07, 2009 8.868 9.062 8.868 8.943 52,279 +0.10(+1.18%)
Jul 06, 2009 8.913 8.928 8.831 8.838 62,177 +0.01(+0.08%)
Jul 02, 2009 8.943 8.943 8.815 8.831 81,545 +0.04(+0.42%)
Jul 01, 2009 8.913 9.032 8.794 8.794 69,160 -0.19(-2.07%)
Jun 30, 2009 8.898 8.980 8.853 8.980 33,834 +0.11(+1.26%)
Jun 29, 2009 8.905 8.905 8.816 8.868 58,279 +0.00(+0.00%)
Jun 26, 2009 8.965 8.973 8.861 8.868 49,587 -0.03(-0.33%)
Jun 25, 2009 8.908 8.942 8.853 8.898 58,355 +0.04(+0.42%)
Jun 24, 2009 8.719 8.928 8.719 8.861 57,673 +0.14(+1.62%)
Jun 23, 2009 8.704 8.748 8.533 8.719 92,482 +0.22(+2.54%)
Jun 22, 2009 8.473 8.667 8.384 8.503 134,499 -0.15(-1.72%)
Jun 19, 2009 8.831 8.831 8.563 8.652 125,120 -0.02(-0.26%)
Jun 18, 2009 9.017 9.017 8.659 8.674 112,805 -0.15(-1.69%)
Jun 17, 2009 8.823 8.950 8.756 8.823 115,782 +0.03(+0.34%)
Jun 16, 2009 8.719 8.891 8.674 8.794 109,379 +0.04(+0.51%)
Jun 15, 2009 8.712 8.794 8.712 8.749 47,778 -0.03(-0.34%)
Jun 12, 2009 8.958 8.958 8.764 8.779 121,270 -0.22(-2.40%)
Jun 11, 2009 9.218 9.218 8.980 8.995 67,754 -0.12(-1.31%)
Jun 10, 2009 9.308 9.308 9.114 9.114 91,647 -0.11(-1.21%)
Jun 09, 2009 9.054 9.308 9.054 9.226 103,240 +0.16(+1.81%)
Jun 08, 2009 9.054 9.181 9.025 9.062 66,660 +0.01(+0.08%)
Jun 05, 2009 9.054 9.129 8.987 9.054 73,284 +0.04(+0.50%)
Jun 04, 2009 8.868 9.107 8.831 9.010 177,327 +0.22(+2.46%)
Jun 03, 2009 8.578 8.853 8.578 8.794 84,680 +0.13(+1.55%)
Jun 02, 2009 8.428 8.704 8.428 8.659 83,715 +0.30(+3.57%)
Jun 01, 2009 8.563 8.563 8.332 8.361 49,630 -0.10(-1.15%)
May 29, 2009 8.592 8.592 8.384 8.458 24,765 -0.07(-0.87%)
May 28, 2009 8.533 8.563 8.533 8.533 21,056 +0.01(+0.17%)
May 27, 2009 8.607 8.607 8.496 8.518 49,967 -0.02(-0.26%)
May 26, 2009 8.637 8.637 8.533 8.540 31,069 -0.02(-0.26%)
May 22, 2009 8.607 8.607 8.563 8.563 24,832 +0.04(+0.52%)
May 21, 2009 8.496 8.548 8.496 8.518 44,273 +0.06(+0.70%)
May 20, 2009 8.466 8.496 8.436 8.458 35,629 +0.01(+0.09%)
May 19, 2009 8.443 8.451 8.425 8.451 21,145 +0.03(+0.35%)
May 18, 2009 8.339 8.473 8.279 8.421 44,489 +0.00(+0.00%)
May 15, 2009 8.481 8.496 8.421 8.421 21,398 -0.03(-0.35%)
May 14, 2009 8.473 8.481 8.440 8.451 32,202 -0.01(-0.18%)
May 13, 2009 8.205 8.496 8.205 8.466 39,566 +0.03(+0.35%)
May 12, 2009 8.384 8.488 8.347 8.436 38,369 +0.13(+1.52%)
May 11, 2009 8.525 8.525 8.302 8.309 16,102 -0.02(-0.27%)
May 08, 2009 8.421 8.421 8.309 8.332 19,086 +0.04(+0.54%)
May 07, 2009 8.339 8.451 8.287 8.287 36,556 +0.06(+0.72%)
May 06, 2009 8.250 8.272 8.198 8.227 31,096 -0.04(-0.54%)
May 05, 2009 8.287 8.309 8.212 8.272 18,338 -0.05(-0.63%)
May 04, 2009 8.309 8.347 8.294 8.324 59,948 +0.00(+0.00%)
May 01, 2009 8.496 8.496 8.272 8.324 36,759 +0.07(+0.81%)
Apr 30, 2009 8.227 8.272 8.197 8.257 15,457 +0.07(+0.82%)
Apr 29, 2009 8.197 8.212 8.123 8.190 42,783 -0.01(-0.09%)
Apr 28, 2009 8.317 8.347 8.123 8.197 26,708 +0.07(+0.92%)
Apr 27, 2009 8.101 8.145 7.952 8.123 30,153 +0.02(+0.28%)
Apr 24, 2009 7.989 8.123 7.974 8.101 57,133 +0.07(+0.93%)
Apr 23, 2009 8.041 8.048 7.974 8.026 34,802 +0.04(+0.47%)
Apr 22, 2009 8.078 8.153 7.961 7.989 43,427 -0.09(-1.11%)
Apr 21, 2009 7.959 8.130 7.937 8.078 53,585 +0.14(+1.78%)
Apr 20, 2009 7.899 7.937 7.899 7.937 17,975 +0.06(+0.72%)
Apr 17, 2009 7.877 7.892 7.829 7.880 25,428 +0.00(+0.01%)
Apr 16, 2009 7.825 7.899 7.758 7.879 18,122 +0.12(+1.57%)
Apr 15, 2009 7.795 7.843 7.728 7.758 47,876 +0.01(+0.19%)
Apr 14, 2009 7.609 7.743 7.609 7.743 20,189 +0.07(+0.97%)
Apr 13, 2009 7.646 7.698 7.601 7.668 34,412 -0.01(-0.10%)
Apr 09, 2009 7.698 7.728 7.603 7.676 17,990 -0.01(-0.19%)
Apr 08, 2009 7.765 7.765 7.609 7.691 24,179 +0.01(+0.19%)
Apr 07, 2009 7.691 7.728 7.661 7.676 22,673 -0.06(-0.77%)
Apr 06, 2009 7.758 7.892 7.691 7.735 41,631 +0.01(+0.19%)
Apr 03, 2009 7.765 7.773 7.691 7.721 22,799 -0.07(-0.86%)
Apr 02, 2009 7.639 7.810 7.639 7.788 35,846 +0.22(+2.85%)
Apr 01, 2009 7.735 7.735 7.482 7.571 48,017 -0.10(-1.26%)
Mar 31, 2009 7.631 7.691 7.601 7.668 32,552 +0.08(+1.08%)
Mar 30, 2009 7.631 7.674 7.571 7.586 17,511 -0.10(-1.36%)
Mar 26, 2009 7.609 7.691 7.609 7.691 19,921 +0.03(+0.39%)
Mar 25, 2009 7.616 7.661 7.497 7.661 32,411 +0.07(+0.98%)
Mar 24, 2009 7.571 7.586 7.497 7.586 39,205 +0.07(+0.89%)
Mar 23, 2009 7.504 7.557 7.461 7.519 27,567 +0.03(+0.36%)
Mar 20, 2009 7.430 7.504 7.430 7.492 11,368 +0.01(+0.14%)
Mar 19, 2009 7.415 7.512 7.408 7.482 35,647 +0.08(+1.11%)
Mar 18, 2009 7.475 7.475 7.363 7.400 43,688 -0.07(-1.00%)
Mar 17, 2009 7.460 7.475 7.311 7.475 26,684 +0.01(+0.20%)
Mar 16, 2009 7.378 7.586 7.355 7.460 40,085 +0.11(+1.52%)
Mar 13, 2009 7.333 7.363 7.305 7.348 0 +0.02(+0.31%)
Mar 12, 2009 7.378 7.430 7.275 7.326 27,576 -0.04(-0.61%)
Mar 11, 2009 7.370 7.400 7.229 7.370 86,979 +0.01(+0.20%)
Mar 10, 2009 7.229 7.445 7.102 7.355 60,903 +0.13(+1.86%)
Mar 09, 2009 7.124 7.229 7.080 7.221 49,540 -0.06(-0.82%)
Mar 06, 2009 7.109 7.285 6.819 7.281 0 +0.08(+1.14%)
Mar 05, 2009 7.191 7.251 7.162 7.199 12,645 -0.02(-0.34%)
Mar 04, 2009 7.080 7.288 7.080 7.223 110,845 -0.25(-3.36%)
Mar 02, 2009 7.631 7.773 7.460 7.475 93,459 -0.29(-3.74%)
Feb 27, 2009 7.862 7.877 7.610 7.765 0 -0.07(-0.86%)
Feb 26, 2009 7.564 7.884 7.542 7.832 69,258 +0.27(+3.55%)
Feb 25, 2009 7.251 7.691 7.154 7.564 89,763 +0.38(+5.29%)
Feb 24, 2009 6.752 7.184 6.521 7.184 68,097 +0.53(+7.95%)
Feb 23, 2009 6.901 6.901 6.655 6.655 67,393 -0.16(-2.40%)
Feb 20, 2009 7.288 7.288 6.782 6.819 136,956 -0.48(-6.54%)
Feb 19, 2009 7.199 7.324 7.184 7.296 43,025 -0.05(-0.71%)
Feb 18, 2009 7.467 7.594 7.266 7.348 42,557 -0.19(-2.47%)
Feb 17, 2009 7.750 7.832 7.534 7.534 33,612 -0.23(-2.98%)
Feb 13, 2009 7.899 7.899 7.683 7.765 25,317 -0.08(-1.04%)
Feb 12, 2009 7.929 7.929 7.847 7.847 16,640 -0.04(-0.57%)
Feb 11, 2009 7.937 7.937 7.780 7.892 48,867 +0.09(+1.15%)
Feb 10, 2009 7.966 7.981 7.803 7.803 64,926 -0.11(-1.41%)
Feb 09, 2009 7.907 8.011 7.899 7.914 28,027 -0.10(-1.30%)
Feb 06, 2009 8.011 8.145 8.011 8.019 56,546 +0.07(+0.84%)
Feb 05, 2009 7.646 8.041 7.609 7.952 82,579 +0.31(+4.00%)
Feb 04, 2009 7.892 8.026 7.571 7.646 53,891 -0.26(-3.30%)
Feb 03, 2009 7.855 7.966 7.855 7.907 34,871 +0.00(+0.00%)
Feb 02, 2009 8.525 8.525 7.758 7.907 58,826 +0.01(+0.19%)
Jan 30, 2009 7.862 7.937 7.758 7.892 0 -0.01(-0.09%)
Jan 29, 2009 7.668 7.927 7.668 7.899 48,233 +0.04(+0.57%)
Jan 28, 2009 7.683 7.855 7.601 7.855 56,440 +0.28(+3.64%)
Jan 27, 2009 7.624 7.706 7.460 7.579 65,518 +0.12(+1.60%)
Jan 26, 2009 7.482 7.586 7.393 7.460 51,867 +0.10(+1.42%)
Jan 23, 2009 7.594 7.594 7.355 7.355 37,586 -0.24(-3.14%)
Jan 22, 2009 7.393 7.721 7.393 7.594 39,751 -0.07(-0.97%)
Jan 21, 2009 8.339 8.339 7.497 7.668 53,437 -0.05(-0.68%)
Jan 20, 2009 7.467 7.847 7.467 7.721 38,616 +0.06(+0.78%)
Jan 16, 2009 7.385 7.661 7.251 7.661 41,172 +0.42(+5.76%)
Jan 15, 2009 7.385 7.422 7.147 7.244 65,807 -0.23(-3.09%)
Jan 14, 2009 7.855 7.855 7.214 7.475 156,288 -0.36(-4.57%)
Jan 13, 2009 8.481 8.481 7.758 7.832 43,407 -0.07(-0.85%)
Jan 12, 2009 7.586 7.899 7.586 7.899 45,233 +0.20(+2.61%)
Jan 09, 2009 7.549 7.735 7.549 7.698 42,532 +0.10(+1.27%)
Jan 08, 2009 7.825 7.825 7.355 7.601 33,777 +0.15(+2.00%)
Jan 07, 2009 7.817 7.817 7.303 7.452 45,113 +0.04(+0.60%)
Jan 06, 2009 7.266 7.557 7.266 7.408 103,705 +0.25(+3.54%)
Jan 05, 2009 7.266 7.266 7.124 7.154 80,845 +0.01(+0.17%)
Jan 02, 2009 6.707 7.273 6.707 7.142 0 +0.36(+5.32%)
Jan 01, 2009 7.184 7.184 6.595 6.782 0 +0.00(+0.00%)
Dec 31, 2008 7.184 7.184 6.595 6.782 90,449 +0.04(+0.55%)
Dec 30, 2008 7.169 7.169 6.349 6.744 225,004 +0.10(+1.57%)
Dec 29, 2008 6.737 7.109 6.632 6.640 78,094 -0.17(-2.52%)
Dec 26, 2008 7.363 7.363 6.655 6.811 67,228 -0.07(-1.08%)
Dec 24, 2008 6.714 7.042 6.640 6.886 42,954 +0.10(+1.54%)
Dec 23, 2008 6.670 6.893 6.461 6.782 146,708 +0.32(+4.96%)
Dec 22, 2008 6.498 6.707 6.454 6.461 100,348 -0.06(-0.91%)
Dec 19, 2008 6.133 6.580 6.074 6.521 167,795 +0.52(+8.70%)
Dec 18, 2008 5.664 5.999 5.664 5.999 141,429 +0.34(+6.06%)
Dec 17, 2008 5.358 5.686 5.299 5.656 165,316 +0.30(+5.56%)
Dec 16, 2008 5.224 5.366 5.209 5.358 171,568 +0.07(+1.27%)
Dec 15, 2008 5.366 5.440 5.246 5.291 128,954 -0.07(-1.39%)
Dec 12, 2008 5.470 5.544 5.239 5.366 179,829 -0.19(-3.36%)
Dec 11, 2008 5.843 5.843 5.537 5.552 103,688 -0.29(-4.97%)
Dec 10, 2008 5.790 5.962 5.753 5.843 61,659 -0.13(-2.12%)
Dec 09, 2008 6.066 6.066 5.910 5.969 101,668 -0.22(-3.49%)
Dec 08, 2008 6.372 6.409 6.088 6.185 43,322 -0.15(-2.35%)
Dec 05, 2008 6.327 6.476 6.327 6.334 78,340 -0.04(-0.70%)
Dec 04, 2008 6.632 6.692 6.334 6.379 76,780 -0.19(-2.95%)
Dec 03, 2008 6.618 6.960 6.483 6.573 116,695 -0.17(-2.54%)
Dec 02, 2008 6.968 7.035 6.640 6.744 75,052 -0.22(-3.10%)
Dec 01, 2008 7.080 7.489 6.901 6.960 46,563 -0.12(-1.68%)
Nov 28, 2008 7.370 7.370 6.707 7.080 66,927 +0.19(+2.70%)
Nov 26, 2008 6.931 7.042 6.819 6.893 39,887 -0.01(-0.11%)
Nov 25, 2008 7.735 7.735 6.893 6.901 39,174 -0.33(-4.54%)
Nov 24, 2008 6.401 7.489 6.059 7.229 107,921 +0.89(+14.12%)
Nov 21, 2008 6.834 6.856 6.334 6.334 73,866 -0.35(-5.18%)
Nov 20, 2008 6.580 6.700 6.379 6.680 139,092 +0.11(+1.75%)
Nov 19, 2008 7.586 7.586 6.528 6.565 103,132 -0.92(-12.29%)
Nov 18, 2008 7.586 7.586 7.378 7.486 52,409 -0.08(-1.03%)
Nov 17, 2008 7.646 7.646 7.273 7.564 45,815 +0.14(+1.86%)
Nov 14, 2008 7.102 7.527 7.102 7.426 50,536 +0.20(+2.73%)
Nov 13, 2008 7.460 7.676 7.102 7.229 92,845 -0.23(-3.10%)
Nov 12, 2008 7.646 7.646 7.229 7.460 81,598 -0.16(-2.05%)
Nov 11, 2008 7.892 7.892 7.609 7.616 59,567 -0.22(-2.83%)
Nov 10, 2008 7.810 7.899 7.713 7.838 77,561 +0.05(+0.65%)
Nov 07, 2008 7.810 7.810 7.683 7.788 61,996 -0.03(-0.38%)
Nov 06, 2008 7.378 7.817 7.378 7.817 76,150 +0.33(+4.38%)
Nov 05, 2008 7.221 7.743 7.013 7.489 89,543 +0.45(+6.35%)
Nov 04, 2008 6.931 7.184 6.864 7.042 86,349 +0.11(+1.61%)
Nov 03, 2008 7.281 7.281 6.931 6.931 103,468 -0.15(-2.11%)
Oct 31, 2008 7.482 7.482 7.005 7.080 95,834 -0.32(-4.33%)
Oct 30, 2008 7.460 7.527 7.378 7.400 65,235 -0.04(-0.60%)
Oct 29, 2008 7.594 7.788 7.415 7.445 84,991 -0.03(-0.40%)
Oct 28, 2008 7.750 7.771 7.415 7.475 78,858 -0.28(-3.56%)
Oct 27, 2008 7.780 7.899 7.534 7.750 60,324 -0.00(-0.05%)
Oct 24, 2008 7.527 8.160 7.527 7.754 39,920 -0.28(-3.48%)
Oct 23, 2008 7.728 8.354 7.728 8.034 57,755 +0.38(+4.92%)
Oct 22, 2008 7.489 7.735 7.370 7.657 73,822 +0.40(+5.57%)
Oct 21, 2008 7.430 7.758 6.856 7.253 113,384 +0.15(+2.12%)
Oct 20, 2008 6.998 7.303 6.819 7.102 125,673 +0.39(+5.89%)
Oct 17, 2008 6.558 6.931 6.305 6.707 169,824 +0.31(+4.83%)
Oct 16, 2008 6.334 7.005 6.193 6.398 88,648 +0.07(+1.13%)
Oct 15, 2008 6.819 6.819 6.327 6.327 71,061 -0.63(-9.10%)
Oct 14, 2008 6.931 7.177 6.707 6.960 183,106 +0.25(+3.78%)
Oct 13, 2008 5.291 7.065 5.291 6.707 186,432 +1.42(+26.76%)
Oct 10, 2008 5.902 5.902 5.097 5.291 184,604 -0.75(-12.45%)
Oct 09, 2008 6.379 6.498 5.962 6.044 246,536 -0.44(-6.78%)
Oct 08, 2008 7.095 7.199 6.334 6.483 232,689 -0.86(-11.68%)
Oct 07, 2008 7.452 7.661 7.266 7.340 73,505 -0.04(-0.51%)
Oct 06, 2008 8.197 8.220 7.378 7.378 157,592 -0.88(-10.65%)
Oct 03, 2008 8.071 8.260 8.071 8.257 80,649 +0.19(+2.31%)
Oct 02, 2008 7.870 8.227 7.870 8.071 65,655 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.