Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.99 +0.07 (+0.69%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 6.675 6.756 6.675 6.732 52,918 +0.09(+1.28%)
Sep 27, 2002 6.661 6.675 6.642 6.647 52,071 +0.00(+0.07%)
Sep 26, 2002 6.647 6.699 6.642 6.642 117,689 +0.01(+0.14%)
Sep 25, 2002 6.614 6.638 6.590 6.633 176,958 +0.00(+0.07%)
Sep 24, 2002 6.685 6.713 6.614 6.628 158,965 -0.04(-0.64%)
Sep 23, 2002 6.708 6.708 6.657 6.671 166,162 -0.02(-0.28%)
Sep 20, 2002 6.732 6.732 6.666 6.690 150,075 -0.03(-0.49%)
Sep 19, 2002 6.756 6.756 6.708 6.723 146,477 -0.02(-0.28%)
Sep 18, 2002 6.723 6.756 6.723 6.742 35,137 +0.00(+0.00%)
Sep 17, 2002 6.756 6.756 6.713 6.742 70,486 -0.01(-0.21%)
Sep 16, 2002 6.732 6.756 6.704 6.756 34,714 +0.02(+0.35%)
Sep 13, 2002 6.708 6.746 6.690 6.732 32,174 +0.03(+0.49%)
Sep 12, 2002 6.751 6.756 6.699 6.699 52,706 -0.02(-0.35%)
Sep 11, 2002 6.718 6.732 6.718 6.723 16,510 -0.02(-0.35%)
Sep 10, 2002 6.675 6.746 6.675 6.746 423,344 +0.04(+0.56%)
Sep 09, 2002 6.742 6.742 6.694 6.708 36,195 -0.03(-0.42%)
Sep 06, 2002 6.708 6.742 6.690 6.737 40,429 +0.02(+0.35%)
Sep 05, 2002 6.690 6.723 6.657 6.713 83,398 +0.03(+0.50%)
Sep 04, 2002 6.680 6.690 6.652 6.680 79,588 +0.00(+0.07%)
Sep 03, 2002 6.671 6.694 6.661 6.675 17,568 +0.02(+0.36%)
Aug 30, 2002 6.657 6.680 6.638 6.652 67,735 +0.00(+0.00%)
Aug 29, 2002 6.614 6.657 6.614 6.652 32,597 +0.04(+0.57%)
Aug 28, 2002 6.623 6.633 6.595 6.614 38,947 -0.01(-0.14%)
Aug 27, 2002 6.638 6.671 6.590 6.623 90,807 -0.01(-0.14%)
Aug 26, 2002 6.675 6.675 6.623 6.633 26,670 -0.04(-0.64%)
Aug 23, 2002 6.666 6.675 6.633 6.675 38,736 -0.01(-0.14%)
Aug 22, 2002 6.666 6.694 6.623 6.685 64,771 +0.05(+0.71%)
Aug 21, 2002 6.638 6.671 6.614 6.638 39,159 +0.01(+0.21%)
Aug 20, 2002 6.638 6.680 6.609 6.623 39,794 -0.10(-1.54%)
Aug 16, 2002 6.775 6.775 6.694 6.727 105,836 +0.00(+0.00%)
Aug 15, 2002 6.704 6.756 6.690 6.727 41,276 +0.05(+0.71%)
Aug 14, 2002 6.723 6.723 6.680 6.680 26,459 +0.00(+0.07%)
Aug 13, 2002 6.685 6.732 6.652 6.675 51,859 +0.03(+0.50%)
Aug 12, 2002 6.732 6.732 6.638 6.642 44,239 -0.02(-0.28%)
Aug 07, 2002 6.614 6.666 6.614 6.661 51,013 +0.05(+0.79%)
Aug 06, 2002 6.685 6.699 6.595 6.609 40,852 -0.05(-0.78%)
Aug 05, 2002 6.690 6.694 6.576 6.661 51,224 -0.03(-0.42%)
Aug 02, 2002 6.605 6.732 6.605 6.690 58,844 +0.08(+1.22%)
Aug 01, 2002 6.590 6.609 6.543 6.609 51,648 +0.02(+0.29%)
Jul 31, 2002 6.520 6.590 6.501 6.590 82,552 +0.05(+0.72%)
Jul 30, 2002 6.534 6.557 6.534 6.543 14,817 +0.01(+0.14%)
Jul 29, 2002 6.595 6.595 6.534 6.534 45,297 -0.08(-1.14%)
Jul 26, 2002 6.567 6.609 6.553 6.609 57,998 +0.04(+0.65%)
Jul 25, 2002 6.576 6.600 6.567 6.567 34,925 -0.02(-0.36%)
Jul 24, 2002 6.614 6.614 6.571 6.590 51,224 -0.02(-0.29%)
Jul 23, 2002 6.671 6.671 6.605 6.609 42,969 -0.01(-0.21%)
Jul 22, 2002 6.680 6.680 6.600 6.623 41,064 -0.03(-0.50%)
Jul 19, 2002 6.614 6.699 6.614 6.657 58,844 +0.02(+0.28%)
Jul 17, 2002 6.628 6.657 6.571 6.638 71,756 +0.14(+2.18%)
Jul 12, 2002 6.486 6.505 6.482 6.496 38,736 +0.01(+0.15%)
Jul 11, 2002 6.472 6.534 6.472 6.486 65,195 -0.01(-0.15%)
Jul 10, 2002 6.477 6.496 6.458 6.496 68,370 +0.01(+0.15%)
Jul 09, 2002 6.510 6.510 6.486 6.486 31,539 +0.01(+0.22%)
Jul 08, 2002 6.482 6.505 6.458 6.472 33,655 +0.01(+0.22%)
Jul 05, 2002 6.472 6.472 6.453 6.458 6,350 -0.01(-0.22%)
Jul 04, 2002 6.472 6.510 6.449 6.472 75,355 +0.00(+0.00%)
Jul 03, 2002 6.472 6.510 6.449 6.472 75,355 +0.00(+0.00%)
Jul 02, 2002 6.472 6.543 6.453 6.472 93,982 -0.09(-1.30%)
Jul 01, 2002 6.439 6.609 6.439 6.557 103,931 +0.08(+1.24%)
Jun 28, 2002 6.496 6.496 6.449 6.477 40,429 +0.01(+0.15%)
Jun 27, 2002 6.463 6.491 6.434 6.468 86,362 +0.00(+0.00%)
Jun 26, 2002 6.477 6.482 6.439 6.468 64,771 -0.01(-0.22%)
Jun 25, 2002 6.557 6.562 6.463 6.482 99,274 -0.05(-0.72%)
Jun 21, 2002 6.505 6.538 6.505 6.529 89,114 +0.02(+0.29%)
Jun 20, 2002 6.557 6.557 6.505 6.510 95,887 -0.01(-0.22%)
Jun 19, 2002 6.543 6.557 6.520 6.524 57,998 +0.01(+0.22%)
Jun 18, 2002 6.520 6.543 6.496 6.510 49,107 +0.00(+0.07%)
Jun 17, 2002 6.557 6.581 6.501 6.505 64,136 -0.05(-0.72%)
Jun 14, 2002 6.520 6.562 6.505 6.553 25,612 +0.04(+0.65%)
Jun 12, 2002 6.595 6.614 6.501 6.510 78,953 -0.10(-1.50%)
Jun 11, 2002 6.548 6.614 6.548 6.609 34,502 +0.06(+0.87%)
Jun 10, 2002 6.595 6.600 6.548 6.553 33,020 -0.04(-0.64%)
Jun 07, 2002 6.633 6.633 6.576 6.595 28,787 -0.04(-0.57%)
Jun 06, 2002 6.652 6.661 6.628 6.633 76,837 +0.00(+0.07%)
Jun 05, 2002 6.553 6.661 6.548 6.628 84,880 +0.05(+0.79%)
May 31, 2002 6.586 6.590 6.548 6.576 64,348 +0.13(+2.05%)
May 28, 2002 6.463 6.543 6.444 6.444 91,865 -0.00(-0.07%)
May 27, 2002 6.434 6.468 6.425 6.449 80,647 +0.00(+0.00%)
May 24, 2002 6.434 6.468 6.425 6.449 80,647 -0.01(-0.22%)
May 23, 2002 6.449 6.463 6.425 6.463 51,436 +0.01(+0.22%)
May 22, 2002 6.496 6.524 6.416 6.449 67,523 -0.03(-0.44%)
May 21, 2002 6.453 6.520 6.439 6.477 68,158 -0.02(-0.36%)
May 20, 2002 6.458 6.505 6.416 6.501 2,518,899 +0.08(+1.18%)
May 17, 2002 6.472 6.472 6.401 6.425 37,042 -0.04(-0.58%)
May 16, 2002 6.434 6.463 6.416 6.463 75,355 +0.03(+0.51%)
May 15, 2002 6.416 6.472 6.401 6.430 91,442 +0.00(+0.07%)
May 14, 2002 6.501 6.501 6.416 6.425 41,699 -0.07(-1.09%)
May 13, 2002 6.449 6.496 6.406 6.496 53,553 +0.05(+0.73%)
May 10, 2002 6.449 6.472 6.401 6.449 34,714 +0.01(+0.22%)
May 09, 2002 6.449 6.468 6.416 6.434 104,142 +0.01(+0.22%)
May 08, 2002 6.420 6.463 6.401 6.420 87,420 +0.01(+0.15%)
May 07, 2002 6.425 6.425 6.411 6.411 96,945 -0.01(-0.22%)
May 06, 2002 6.434 6.463 6.401 6.425 73,450 -0.01(-0.15%)
May 03, 2002 6.411 6.439 6.401 6.434 59,268 +0.03(+0.52%)
May 02, 2002 6.496 6.496 6.401 6.401 81,493 -0.07(-1.09%)
May 01, 2002 6.401 6.520 6.392 6.472 80,647 +0.01(+0.22%)
Apr 30, 2002 6.420 6.458 6.392 6.458 73,238 +0.03(+0.44%)
Apr 29, 2002 6.378 6.430 6.378 6.430 1,862,715 +0.04(+0.67%)
Apr 26, 2002 6.411 6.416 6.368 6.387 40,217 -0.02(-0.37%)
Apr 25, 2002 6.392 6.411 6.354 6.411 1,058,361 +0.03(+0.52%)
Apr 24, 2002 6.349 6.378 6.335 6.378 67,946 +0.04(+0.67%)
Apr 23, 2002 6.368 6.373 6.331 6.335 64,560 -0.03(-0.52%)
Apr 22, 2002 6.416 6.416 6.326 6.368 132,718 +0.00(+0.00%)
Apr 19, 2002 6.383 6.416 6.340 6.368 58,209 -0.01(-0.15%)
Apr 18, 2002 6.359 6.378 6.331 6.378 82,763 +0.04(+0.60%)
Apr 17, 2002 6.368 6.378 6.340 6.340 60,538 -0.03(-0.45%)
Apr 16, 2002 6.331 6.378 6.321 6.368 65,195 +0.02(+0.37%)
Apr 15, 2002 6.378 6.401 6.316 6.345 84,033 -0.06(-0.96%)
Apr 12, 2002 6.321 6.406 6.321 6.406 33,655 +0.10(+1.57%)
Apr 11, 2002 6.425 6.449 6.297 6.307 51,224 -0.12(-1.84%)
Apr 10, 2002 6.401 6.449 6.378 6.425 61,596 +0.00(+0.00%)
Apr 09, 2002 6.425 6.449 6.401 6.425 52,918 -0.01(-0.15%)
Apr 08, 2002 6.486 6.486 6.434 6.434 33,655 -0.03(-0.44%)
Apr 05, 2002 6.307 6.510 6.288 6.463 71,968 +0.18(+2.86%)
Apr 04, 2002 6.283 6.345 6.260 6.283 88,690 -0.05(-0.75%)
Apr 03, 2002 6.283 6.349 6.264 6.331 39,159 +0.07(+1.13%)
Apr 02, 2002 6.156 6.260 6.142 6.260 102,449 +0.08(+1.30%)
Apr 01, 2002 6.236 6.260 6.156 6.179 67,523 -0.13(-2.02%)
Mar 29, 2002 6.354 6.397 6.260 6.307 57,998 +0.00(+0.00%)
Mar 28, 2002 6.354 6.397 6.260 6.307 57,998 -0.07(-1.11%)
Mar 27, 2002 6.378 6.397 6.283 6.378 90,172 -0.04(-0.66%)
Mar 26, 2002 6.316 6.420 6.094 6.420 118,536 +0.04(+0.67%)
Mar 25, 2002 6.430 6.430 6.378 6.378 81,917 -0.05(-0.81%)
Mar 22, 2002 6.472 6.510 6.392 6.430 59,691 -0.07(-1.02%)
Mar 21, 2002 6.425 6.496 6.383 6.496 70,063 +0.05(+0.73%)
Mar 20, 2002 6.378 6.449 6.378 6.449 126,156 -0.01(-0.22%)
Mar 19, 2002 6.472 6.520 6.425 6.463 254,006 +0.01(+0.22%)
Mar 18, 2002 6.520 6.534 6.340 6.449 102,661 -0.07(-1.09%)
Mar 15, 2002 6.661 6.661 6.472 6.520 64,560 -0.14(-2.13%)
Mar 14, 2002 6.779 6.789 6.614 6.661 60,326 -0.09(-1.33%)
Mar 13, 2002 6.945 6.945 6.708 6.751 88,902 -0.22(-3.12%)
Mar 12, 2002 7.086 7.086 6.968 6.968 191,351 -0.12(-1.67%)
Mar 11, 2002 7.086 7.091 7.086 7.086 85,092 +0.00(+0.00%)
Mar 08, 2002 7.086 7.086 7.086 7.086 445,993 +0.00(+0.00%)
Mar 07, 2002 7.086 7.091 7.086 7.086 220,774 +0.00(+0.00%)
Mar 06, 2002 7.091 7.091 7.086 7.086 81,070 -0.00(-0.07%)
Mar 05, 2002 7.086 7.091 7.086 7.091 191,775 +0.00(+0.07%)
Mar 04, 2002 7.086 7.091 7.086 7.086 218,234 +0.00(+0.00%)
Mar 01, 2002 7.086 7.086 7.086 7.086 57,786 +0.00(+0.00%)
Feb 28, 2002 7.091 7.091 7.086 7.086 25,824 +0.00(+0.00%)
Feb 27, 2002 7.091 7.091 7.086 7.086 58,844 +0.00(+0.00%)
Feb 26, 2002 7.086 7.086 7.086 7.086 21,590 +0.00(+0.00%)
Feb 25, 2002 7.086 7.091 7.086 7.086 81,493 +0.00(+0.00%)
Feb 22, 2002 7.086 7.091 7.086 7.086 59,056 +0.00(+0.00%)
Feb 21, 2002 7.086 7.091 7.086 7.086 73,873 +0.00(+0.00%)
Feb 20, 2002 7.091 7.091 7.086 7.086 51,436 +0.00(+0.00%)
Feb 19, 2002 7.086 7.086 7.086 7.086 9,101 +0.00(+0.00%)
Feb 18, 2002 7.086 7.091 7.086 7.086 55,246 +0.00(+0.00%)
Feb 15, 2002 7.086 7.091 7.086 7.086 55,246 +0.00(+0.00%)
Feb 14, 2002 7.086 7.091 7.086 7.086 75,355 +0.00(+0.00%)
Feb 13, 2002 7.086 7.091 7.086 7.086 48,049 +0.00(+0.00%)
Feb 12, 2002 7.091 7.091 7.086 7.086 93,135 +0.00(+0.00%)
Feb 11, 2002 7.086 7.091 7.086 7.086 115,149 +0.00(+0.00%)
Feb 08, 2002 7.086 7.091 7.086 7.086 113,244 -0.00(-0.07%)
Feb 07, 2002 7.086 7.091 7.086 7.091 114,938 +0.00(+0.07%)
Feb 06, 2002 7.086 7.091 7.086 7.086 47,626 -0.00(-0.07%)
Feb 05, 2002 7.086 7.096 7.086 7.091 152,404 +0.00(+0.07%)
Feb 04, 2002 7.110 7.110 7.086 7.086 159,812 +0.00(+0.00%)
Feb 01, 2002 7.086 7.091 7.086 7.086 52,706 +0.00(+0.00%)
Jan 31, 2002 7.091 7.091 7.086 7.086 145,630 +0.00(+0.00%)
Jan 30, 2002 7.091 7.091 7.086 7.086 144,360 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.