Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 133.74 134.97 133.56 134.12 1,854,549 +0.56(+0.42%)
Sep 27, 2019 134.22 135.28 132.59 133.56 2,135,518 -0.18(-0.14%)
Sep 26, 2019 135.69 135.88 133.11 133.75 2,235,065 -1.73(-1.28%)
Sep 25, 2019 131.89 136.20 131.89 135.48 3,890,849 +3.01(+2.27%)
Sep 24, 2019 134.46 136.01 131.29 132.47 6,064,916 -1.75(-1.30%)
Sep 23, 2019 135.94 137.38 134.02 134.22 4,493,565 -2.86(-2.09%)
Sep 20, 2019 141.30 141.30 136.78 137.08 6,114,598 -3.38(-2.41%)
Sep 19, 2019 138.41 140.60 137.75 140.46 6,055,144 +1.42(+1.02%)
Sep 18, 2019 141.25 142.42 136.82 139.04 24,896,896 -20.63(-12.92%)
Sep 17, 2019 158.82 160.72 157.68 159.67 5,097,813 -0.25(-0.16%)
Sep 16, 2019 158.83 161.19 157.56 159.92 1,678,250 -0.49(-0.30%)
Sep 13, 2019 161.15 162.39 159.41 160.41 1,580,691 +0.54(+0.34%)
Sep 12, 2019 160.40 160.94 157.93 159.87 1,650,195 -0.41(-0.26%)
Sep 11, 2019 159.21 160.28 156.35 160.28 1,782,225 +1.57(+0.99%)
Sep 10, 2019 154.17 158.94 153.77 158.72 2,612,814 +4.46(+2.89%)
Sep 09, 2019 150.28 154.45 150.14 154.26 2,465,469 +5.11(+3.43%)
Sep 06, 2019 151.10 151.86 148.91 149.14 1,534,021 -1.71(-1.14%)
Sep 05, 2019 147.81 151.75 147.49 150.86 2,309,188 +4.88(+3.35%)
Sep 04, 2019 144.58 146.45 144.28 145.97 1,373,383 +3.39(+2.37%)
Sep 03, 2019 142.97 144.31 141.25 142.59 1,384,558 -2.97(-2.04%)
Aug 30, 2019 145.45 147.12 145.15 145.56 1,254,732 +1.06(+0.74%)
Aug 29, 2019 142.25 145.45 142.13 144.50 1,836,749 +3.92(+2.79%)
Aug 28, 2019 136.87 141.74 135.66 140.58 2,250,022 +3.35(+2.44%)
Aug 27, 2019 140.44 141.43 136.56 137.23 1,972,330 -2.72(-1.94%)
Aug 26, 2019 140.61 142.00 139.18 139.94 1,384,785 +0.48(+0.34%)
Aug 23, 2019 143.63 144.26 138.69 139.47 3,058,322 -5.62(-3.88%)
Aug 22, 2019 145.24 145.91 142.94 145.09 1,260,010 -0.07(-0.05%)
Aug 21, 2019 144.79 145.74 144.10 145.17 1,138,137 +2.15(+1.50%)
Aug 20, 2019 144.60 144.97 142.53 143.02 1,187,206 -2.27(-1.56%)
Aug 19, 2019 145.43 146.14 144.54 145.28 1,589,038 +2.12(+1.48%)
Aug 16, 2019 141.50 144.00 141.32 143.16 1,700,290 +2.92(+2.08%)
Aug 15, 2019 142.62 142.70 139.01 140.25 2,042,045 -2.06(-1.44%)
Aug 14, 2019 144.80 145.04 141.62 142.30 1,839,746 -5.01(-3.40%)
Aug 13, 2019 146.51 150.14 144.38 147.31 2,004,074 +1.59(+1.09%)
Aug 12, 2019 147.78 147.97 145.38 145.73 896,661 -3.06(-2.06%)
Aug 09, 2019 150.25 150.45 147.22 148.79 1,383,965 -1.93(-1.28%)
Aug 08, 2019 148.75 151.61 148.22 150.72 1,954,063 +3.28(+2.22%)
Aug 07, 2019 144.84 147.63 142.46 147.44 2,613,597 -0.49(-0.33%)
Aug 06, 2019 146.06 149.58 145.51 147.93 3,053,616 +3.61(+2.50%)
Aug 05, 2019 146.92 146.98 142.27 144.32 3,486,582 -5.94(-3.95%)
Aug 02, 2019 149.39 151.24 148.06 150.26 2,134,625 +0.38(+0.26%)
Aug 01, 2019 156.16 157.36 149.31 149.87 3,310,712 -6.63(-4.23%)
Jul 31, 2019 158.25 159.68 154.71 156.50 1,618,543 -1.71(-1.08%)
Jul 30, 2019 157.43 158.71 155.64 158.21 1,336,222 -0.19(-0.12%)
Jul 29, 2019 160.17 160.64 157.57 158.40 1,513,600 -2.15(-1.34%)
Jul 26, 2019 161.34 161.45 159.50 160.55 2,182,787 -0.85(-0.53%)
Jul 25, 2019 161.15 162.22 160.26 161.40 2,163,695 -0.13(-0.08%)
Jul 24, 2019 160.41 163.81 160.07 161.53 2,919,197 +2.06(+1.29%)
Jul 23, 2019 156.93 159.64 156.93 159.47 3,123,470 +3.87(+2.49%)
Jul 22, 2019 154.67 157.05 154.40 155.60 2,321,807 +2.22(+1.45%)
Jul 19, 2019 152.50 154.98 152.48 153.38 2,252,852 +1.61(+1.06%)
Jul 18, 2019 151.09 152.80 150.29 151.77 1,832,710 +0.30(+0.20%)
Jul 17, 2019 155.62 155.81 151.19 151.47 3,350,180 -4.35(-2.79%)
Jul 16, 2019 154.93 158.73 154.93 155.82 2,990,310 +1.73(+1.13%)
Jul 15, 2019 153.73 154.96 152.59 154.09 2,203,138 +0.40(+0.26%)
Jul 12, 2019 151.09 154.58 150.79 153.69 3,607,505 +4.47(+2.99%)
Jul 11, 2019 146.94 149.92 146.62 149.22 2,721,896 +2.40(+1.63%)
Jul 10, 2019 148.83 149.42 146.62 146.83 2,262,306 +0.73(+0.50%)
Jul 09, 2019 146.29 146.78 145.63 146.09 1,327,356 -1.50(-1.01%)
Jul 08, 2019 147.07 148.41 145.96 147.59 1,728,563 -1.06(-0.71%)
Jul 05, 2019 147.83 149.06 146.40 148.64 1,226,183 +0.50(+0.34%)
Jul 03, 2019 147.19 148.24 146.23 148.14 1,286,332 +1.50(+1.02%)
Jul 02, 2019 149.65 149.80 146.39 146.64 2,027,370 -2.92(-1.95%)
Jul 01, 2019 154.20 154.20 148.27 149.56 2,559,817 -1.12(-0.74%)
Jun 28, 2019 150.72 152.70 150.51 150.68 5,788,223 +0.81(+0.54%)
Jun 27, 2019 147.20 150.83 146.87 149.87 3,770,925 +3.11(+2.12%)
Jun 26, 2019 143.58 147.99 140.88 146.76 6,807,670 +3.62(+2.53%)
Jun 25, 2019 146.81 146.84 143.15 143.15 5,213,981 -4.52(-3.06%)
Jun 24, 2019 150.51 151.41 147.37 147.66 3,882,250 -4.08(-2.69%)
Jun 21, 2019 153.93 154.23 151.54 151.75 2,754,091 -2.29(-1.49%)
Jun 20, 2019 153.94 154.99 152.48 154.04 2,283,185 +1.77(+1.16%)
Jun 19, 2019 152.38 153.08 151.45 152.27 1,759,542 +0.20(+0.13%)
Jun 18, 2019 150.85 154.61 150.57 152.07 2,389,262 +2.40(+1.60%)
Jun 17, 2019 150.36 150.84 149.07 149.67 1,435,752 -0.76(-0.50%)
Jun 14, 2019 151.02 151.28 148.34 150.43 1,739,472 -1.02(-0.68%)
Jun 13, 2019 149.01 151.65 148.89 151.45 2,449,785 +3.93(+2.66%)
Jun 12, 2019 144.98 148.11 144.51 147.52 1,544,804 +1.76(+1.21%)
Jun 11, 2019 149.43 149.84 145.22 145.76 2,031,370 -2.19(-1.48%)
Jun 10, 2019 146.07 149.93 146.00 147.95 2,247,569 +3.49(+2.42%)
Jun 07, 2019 143.74 145.76 142.84 144.46 2,329,834 +1.07(+0.75%)
Jun 06, 2019 144.72 144.99 142.25 143.39 1,734,087 -1.59(-1.10%)
Jun 05, 2019 147.18 147.64 144.23 144.98 2,450,911 -0.91(-0.63%)
Jun 04, 2019 140.80 146.17 140.52 145.90 3,122,100 +6.63(+4.76%)
Jun 03, 2019 138.19 142.07 137.75 139.27 4,286,462 -1.77(-1.26%)
May 31, 2019 141.61 143.30 140.59 141.04 2,091,807 -3.41(-2.36%)
May 30, 2019 146.07 147.83 143.53 144.45 1,825,994 -1.43(-0.98%)
May 29, 2019 144.16 146.94 142.81 145.88 2,237,940 +1.02(+0.71%)
May 28, 2019 145.34 146.45 143.35 144.85 2,765,867 -1.35(-0.93%)
May 24, 2019 147.87 148.11 145.06 146.21 1,475,193 -0.60(-0.41%)
May 23, 2019 146.36 147.23 144.60 146.81 2,705,611 -1.29(-0.87%)
May 22, 2019 152.45 152.58 148.03 148.10 3,304,721 -5.48(-3.57%)
May 21, 2019 154.95 155.32 153.09 153.57 2,066,887 -0.20(-0.13%)
May 20, 2019 153.79 155.27 152.96 153.78 1,829,821 -1.56(-1.01%)
May 17, 2019 157.20 159.27 155.09 155.34 2,445,127 -5.35(-3.33%)
May 16, 2019 158.19 164.03 158.04 160.69 2,928,224 +2.95(+1.87%)
May 15, 2019 155.53 158.41 153.09 157.73 2,532,228 +0.62(+0.40%)
May 14, 2019 157.79 159.39 156.09 157.11 2,460,113 -0.40(-0.26%)
May 13, 2019 157.98 158.85 156.13 157.51 1,948,387 -5.21(-3.20%)
May 10, 2019 163.42 164.13 159.81 162.72 1,614,224 -0.96(-0.59%)
May 09, 2019 162.16 164.25 160.84 163.69 1,751,886 -0.35(-0.21%)
May 08, 2019 164.61 165.55 163.00 164.03 2,218,960 -1.12(-0.68%)
May 07, 2019 167.53 167.73 162.83 165.16 2,354,302 -4.52(-2.66%)
May 06, 2019 167.49 170.25 166.03 169.67 1,411,468 -2.25(-1.31%)
May 03, 2019 172.53 174.22 171.64 171.92 1,344,475 +0.93(+0.55%)
May 02, 2019 169.45 171.94 167.12 170.99 1,615,992 +1.30(+0.76%)
May 01, 2019 173.45 173.55 169.69 169.69 1,567,305 -3.51(-2.03%)
Apr 30, 2019 170.90 174.29 169.64 173.20 1,709,573 +2.59(+1.52%)
Apr 29, 2019 168.68 171.25 167.44 170.61 1,609,517 +2.37(+1.41%)
Apr 26, 2019 169.34 170.53 167.19 168.25 3,979,608 -4.41(-2.56%)
Apr 25, 2019 178.96 179.10 172.44 172.66 3,375,980 -8.22(-4.54%)
Apr 24, 2019 178.36 181.29 177.86 180.88 1,653,619 +2.50(+1.40%)
Apr 23, 2019 178.74 179.25 177.94 178.38 1,889,660 -0.78(-0.43%)
Apr 22, 2019 180.17 180.56 178.45 179.16 1,672,678 -1.98(-1.10%)
Apr 18, 2019 181.44 182.22 180.84 181.15 1,522,448 +0.08(+0.05%)
Apr 17, 2019 181.45 182.22 180.02 181.06 1,221,595 +0.76(+0.42%)
Apr 16, 2019 179.41 181.53 179.06 180.31 1,594,791 +0.96(+0.54%)
Apr 15, 2019 180.09 180.97 178.77 179.34 2,001,204 -0.70(-0.39%)
Apr 12, 2019 177.35 180.08 176.60 180.05 1,806,307 +4.64(+2.65%)
Apr 11, 2019 174.93 176.44 174.57 175.41 1,685,752 +0.80(+0.46%)
Apr 10, 2019 173.69 175.29 173.24 174.61 1,169,737 +0.96(+0.55%)
Apr 09, 2019 173.60 174.09 172.64 173.65 1,570,335 -1.31(-0.75%)
Apr 08, 2019 172.91 175.12 172.23 174.96 1,744,832 +1.35(+0.78%)
Apr 05, 2019 171.80 174.03 171.19 173.60 2,517,651 +2.04(+1.19%)
Apr 04, 2019 168.94 171.64 168.94 171.56 1,425,327 +2.27(+1.34%)
Apr 03, 2019 169.66 171.87 168.47 169.30 1,381,708 +1.06(+0.63%)
Apr 02, 2019 170.50 170.64 167.92 168.24 1,698,441 -2.21(-1.30%)
Apr 01, 2019 166.63 170.95 166.58 170.45 2,560,722 +4.61(+2.78%)
Mar 29, 2019 163.66 166.46 163.56 165.84 2,375,229 +3.21(+1.97%)
Mar 28, 2019 159.84 162.96 159.84 162.63 2,221,410 +1.65(+1.03%)
Mar 27, 2019 160.09 161.34 159.61 160.98 1,719,486 +0.86(+0.54%)
Mar 26, 2019 158.38 160.20 157.67 160.12 1,564,851 +2.82(+1.79%)
Mar 25, 2019 159.00 159.86 156.66 157.30 2,024,652 -1.75(-1.10%)
Mar 22, 2019 162.31 162.84 158.92 159.06 2,668,386 -4.57(-2.79%)
Mar 21, 2019 159.48 163.95 157.69 163.63 3,452,167 +3.58(+2.24%)
Mar 20, 2019 157.93 160.69 155.10 160.05 10,158,172 -5.80(-3.49%)
Mar 19, 2019 168.05 169.12 165.18 165.84 4,640,951 -0.91(-0.54%)
Mar 18, 2019 162.84 166.77 162.84 166.75 2,438,134 +4.04(+2.48%)
Mar 15, 2019 164.08 166.24 162.35 162.71 2,714,438 -1.00(-0.61%)
Mar 14, 2019 163.86 164.12 162.27 163.71 1,331,241 -0.41(-0.25%)
Mar 13, 2019 162.98 164.65 162.22 164.12 1,337,714 +2.16(+1.33%)
Mar 12, 2019 161.81 162.91 160.50 161.97 1,647,548 +0.66(+0.41%)
Mar 11, 2019 157.32 161.46 157.11 161.31 1,841,092 +4.27(+2.72%)
Mar 08, 2019 155.27 157.81 153.23 157.04 2,252,497 -0.39(-0.25%)
Mar 07, 2019 160.47 160.86 156.72 157.43 4,110,016 -4.84(-2.99%)
Mar 06, 2019 164.47 164.63 161.52 162.28 1,583,178 -1.67(-1.02%)
Mar 05, 2019 164.34 164.98 162.61 163.94 1,618,499 -1.03(-0.62%)
Mar 04, 2019 167.64 168.77 163.84 164.97 1,860,890 -1.51(-0.91%)
Mar 01, 2019 165.77 167.98 165.76 166.49 1,617,571 +1.64(+0.99%)
Feb 28, 2019 165.26 165.43 164.13 164.84 1,384,118 -0.74(-0.45%)
Feb 27, 2019 164.91 165.97 163.84 165.58 1,060,911 +0.09(+0.05%)
Feb 26, 2019 164.69 167.54 164.40 165.49 1,770,629 +0.58(+0.35%)
Feb 25, 2019 165.70 167.26 164.55 164.91 1,814,774 +0.53(+0.32%)
Feb 22, 2019 165.82 166.01 160.38 164.38 2,221,581 -1.63(-0.98%)
Feb 21, 2019 165.56 167.09 165.23 166.01 1,135,185 +0.34(+0.20%)
Feb 20, 2019 164.83 166.69 164.17 165.67 1,553,154 +1.51(+0.92%)
Feb 19, 2019 163.17 165.57 162.96 164.16 2,015,854 +0.87(+0.53%)
Feb 15, 2019 163.02 163.48 161.17 163.30 5,194,193 -4.21(-2.51%)
Feb 14, 2019 168.07 168.69 166.64 167.50 1,709,439 -1.55(-0.92%)
Feb 13, 2019 169.49 170.35 168.60 169.05 1,496,919 +0.16(+0.09%)
Feb 12, 2019 166.33 169.61 165.71 168.90 1,996,820 +3.97(+2.41%)
Feb 11, 2019 161.93 165.06 161.79 164.93 1,802,476 +3.51(+2.17%)
Feb 08, 2019 163.97 164.10 158.26 161.42 2,702,614 -3.76(-2.28%)
Feb 07, 2019 166.46 167.07 163.89 165.18 2,035,382 -2.22(-1.33%)
Feb 06, 2019 167.02 168.52 166.54 167.41 1,630,818 +0.07(+0.04%)
Feb 05, 2019 166.67 167.87 165.83 167.33 1,834,658 +0.91(+0.55%)
Feb 04, 2019 163.20 166.43 162.39 166.42 1,857,738 +3.11(+1.91%)
Feb 01, 2019 162.39 164.04 162.17 163.31 1,990,013 +1.59(+0.98%)
Jan 31, 2019 162.76 162.76 160.82 161.72 2,045,490 +0.09(+0.06%)
Jan 30, 2019 159.49 162.32 157.71 161.63 1,715,859 +3.54(+2.24%)
Jan 29, 2019 158.47 158.74 157.11 158.09 1,196,245 -0.35(-0.22%)
Jan 28, 2019 158.01 158.77 156.38 158.43 1,488,069 -1.28(-0.80%)
Jan 25, 2019 160.19 161.71 159.40 159.71 2,161,520 +1.15(+0.72%)
Jan 24, 2019 157.90 158.72 156.46 158.56 1,789,817 +0.38(+0.24%)
Jan 23, 2019 161.06 161.28 155.99 158.18 2,034,674 -2.02(-1.26%)
Jan 22, 2019 160.57 160.95 158.49 160.20 2,312,307 -0.92(-0.57%)
Jan 18, 2019 159.54 163.20 158.97 161.12 3,373,052 +3.31(+2.10%)
Jan 17, 2019 155.70 159.38 155.49 157.81 1,962,967 +1.74(+1.11%)
Jan 16, 2019 155.91 158.68 155.68 156.07 2,571,510 +0.66(+0.43%)
Jan 15, 2019 156.17 157.24 153.94 155.40 2,375,161 -0.84(-0.54%)
Jan 14, 2019 154.71 157.65 154.03 156.24 2,441,747 +0.51(+0.33%)
Jan 11, 2019 154.36 155.87 152.28 155.73 3,114,693 +0.79(+0.51%)
Jan 10, 2019 153.98 155.39 152.94 154.94 2,147,699 -0.43(-0.28%)
Jan 09, 2019 152.69 155.94 152.19 155.36 3,019,856 +3.25(+2.14%)
Jan 08, 2019 153.64 154.30 150.56 152.11 2,866,544 +0.26(+0.17%)
Jan 07, 2019 150.17 151.96 147.68 151.85 3,281,088 +2.09(+1.40%)
Jan 04, 2019 145.90 150.25 145.26 149.75 3,226,579 +6.59(+4.61%)
Jan 03, 2019 147.35 148.52 142.95 143.16 3,337,873 -5.47(-3.68%)
Jan 02, 2019 144.37 148.80 143.51 148.62 2,333,175 +1.69(+1.15%)
Dec 31, 2018 145.32 147.22 144.72 146.93 2,388,696 +2.14(+1.48%)
Dec 28, 2018 147.78 149.17 144.18 144.79 3,158,723 -1.86(-1.27%)
Dec 27, 2018 144.35 146.65 141.42 146.65 3,084,103 +0.79(+0.54%)
Dec 26, 2018 140.25 145.86 137.47 145.86 3,844,719 +6.78(+4.88%)
Dec 24, 2018 142.94 143.65 138.99 139.07 3,222,846 -4.83(-3.35%)
Dec 21, 2018 143.91 145.53 140.86 143.90 7,652,283 -1.57(-1.08%)
Dec 20, 2018 147.53 150.26 144.21 145.47 7,191,888 -2.54(-1.72%)
Dec 19, 2018 154.12 156.31 148.00 148.01 16,777,602 -20.49(-12.16%)
Dec 18, 2018 167.15 169.53 166.62 168.50 4,645,388 +2.57(+1.55%)
Dec 17, 2018 166.77 169.55 165.10 165.93 3,711,357 -1.75(-1.04%)
Dec 14, 2018 168.62 171.90 166.76 167.68 2,808,900 -2.80(-1.64%)
Dec 13, 2018 172.16 172.54 167.17 170.47 4,589,456 -0.99(-0.58%)
Dec 12, 2018 175.22 175.88 170.84 171.47 4,044,122 -1.26(-0.73%)
Dec 11, 2018 177.93 178.96 170.34 172.72 5,003,568 -2.99(-1.70%)
Dec 10, 2018 180.97 180.99 171.69 175.71 6,463,507 -7.70(-4.20%)
Dec 07, 2018 195.54 198.04 182.26 183.41 3,405,004 -11.86(-6.07%)
Dec 06, 2018 192.50 195.50 190.22 195.27 2,475,899 -0.42(-0.21%)
Dec 04, 2018 206.12 206.61 193.22 195.69 4,206,631 -13.18(-6.31%)
Dec 03, 2018 211.25 212.92 207.27 208.88 1,614,423 +0.94(+0.45%)
Nov 30, 2018 206.30 208.45 205.43 207.93 1,749,789 +1.36(+0.66%)
Nov 29, 2018 209.67 210.20 206.41 206.57 1,246,612 -3.95(-1.88%)
Nov 28, 2018 205.72 210.52 204.42 210.52 1,429,821 +6.01(+2.94%)
Nov 27, 2018 203.19 205.07 201.96 204.51 1,235,686 +0.17(+0.08%)
Nov 26, 2018 205.10 205.32 202.57 204.34 1,274,187 +1.49(+0.73%)
Nov 23, 2018 201.05 205.21 200.26 202.85 548,681 +0.77(+0.38%)
Nov 21, 2018 202.07 202.07 202.07 0 +1.10(+0.55%)
Nov 20, 2018 201.66 203.54 199.78 200.98 1,784,483 -4.50(-2.19%)
Nov 19, 2018 205.62 207.92 204.02 205.48 1,162,213 -0.35(-0.17%)
Nov 16, 2018 206.01 207.18 203.93 205.83 1,366,527 -1.02(-0.49%)
Nov 15, 2018 202.69 208.35 201.56 206.85 1,414,458 +2.41(+1.18%)
Nov 14, 2018 203.88 206.39 202.47 204.44 1,520,152 +2.41(+1.19%)
Nov 13, 2018 200.48 204.53 199.79 202.04 1,196,537 +2.62(+1.31%)
Nov 12, 2018 203.93 204.47 198.64 199.42 1,702,013 -4.33(-2.13%)
Nov 09, 2018 207.93 208.48 202.17 203.75 1,866,640 -4.54(-2.18%)
Nov 08, 2018 209.16 210.48 206.89 208.29 1,135,381 -1.71(-0.81%)
Nov 07, 2018 207.36 210.25 204.45 210.00 1,407,576 +4.09(+1.99%)
Nov 06, 2018 202.06 206.27 201.50 205.91 1,379,668 +3.78(+1.87%)
Nov 05, 2018 201.67 203.48 201.19 202.13 1,360,608 +0.86(+0.43%)
Nov 02, 2018 205.81 206.71 200.17 201.27 1,991,531 -2.16(-1.06%)
Nov 01, 2018 200.67 204.42 198.26 203.43 1,693,299 +3.36(+1.68%)
Oct 31, 2018 198.92 202.36 198.92 200.07 1,896,254 +3.46(+1.76%)
Oct 30, 2018 191.66 197.16 191.50 196.61 1,434,373 +4.99(+2.60%)
Oct 29, 2018 193.91 196.02 188.77 191.62 1,493,805 +0.46(+0.24%)
Oct 26, 2018 191.48 194.53 188.95 191.16 1,848,358 -2.95(-1.52%)
Oct 25, 2018 191.89 195.68 191.19 194.11 1,798,189 +4.16(+2.19%)
Oct 24, 2018 196.69 199.23 189.63 189.95 2,387,922 -8.34(-4.20%)
Oct 23, 2018 195.26 199.26 192.66 198.29 2,151,758 -0.02(-0.01%)
Oct 22, 2018 199.53 200.37 197.07 198.31 1,504,613 -1.27(-0.64%)
Oct 19, 2018 197.62 200.43 197.01 199.58 1,862,345 +2.28(+1.16%)
Oct 18, 2018 202.03 202.87 196.21 197.30 2,099,405 -5.60(-2.76%)
Oct 17, 2018 205.21 205.21 201.97 202.90 1,517,216 -2.47(-1.20%)
Oct 16, 2018 202.41 205.53 201.28 205.37 1,896,160 +4.69(+2.33%)
Oct 15, 2018 200.60 201.27 198.94 200.69 2,507,322 +0.02(+0.01%)
Oct 12, 2018 203.52 204.08 197.62 200.67 3,160,260 +3.25(+1.65%)
Oct 11, 2018 200.22 204.03 196.86 197.42 3,016,671 -3.67(-1.82%)
Oct 10, 2018 208.07 208.43 200.99 201.09 2,836,411 -7.53(-3.61%)
Oct 09, 2018 212.83 213.15 208.07 208.61 1,837,307 -4.76(-2.23%)
Oct 08, 2018 213.31 216.65 211.36 213.37 1,682,829 -0.97(-0.45%)
Oct 05, 2018 217.02 217.56 211.50 214.34 1,674,568 -2.73(-1.26%)
Oct 04, 2018 218.65 220.09 215.80 217.07 1,212,895 -1.70(-0.78%)
Oct 03, 2018 217.32 220.97 217.31 218.77 1,397,555 +1.76(+0.81%)
Oct 02, 2018 217.45 218.77 216.84 217.01 1,347,791 -0.84(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.