Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FedEx Corp (NY: FDX )

300.39 +2.22 (+0.74%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 133.72 134.95 133.54 134.10 1,854,808 +0.56(+0.42%)
Sep 27, 2019 134.20 135.26 132.58 133.54 2,135,816 -0.18(-0.14%)
Sep 26, 2019 135.67 135.87 133.09 133.73 2,235,378 -1.73(-1.28%)
Sep 25, 2019 131.88 136.18 131.88 135.46 3,891,392 +3.01(+2.27%)
Sep 24, 2019 134.44 135.99 131.27 132.45 6,065,763 -1.75(-1.30%)
Sep 23, 2019 135.92 137.36 134.00 134.20 4,494,192 -2.87(-2.09%)
Sep 20, 2019 141.28 141.28 136.76 137.06 6,115,451 -3.38(-2.41%)
Sep 19, 2019 138.39 140.58 137.72 140.44 6,055,989 +1.42(+1.02%)
Sep 18, 2019 141.23 142.40 136.80 139.02 24,900,372 -20.63(-12.92%)
Sep 17, 2019 158.79 160.70 157.66 159.65 5,098,524 -0.25(-0.16%)
Sep 16, 2019 158.80 161.17 157.54 159.90 1,678,485 -0.49(-0.30%)
Sep 13, 2019 161.12 162.37 159.38 160.39 1,580,912 +0.54(+0.34%)
Sep 12, 2019 160.38 160.92 157.91 159.84 1,650,426 -0.41(-0.26%)
Sep 11, 2019 159.19 160.26 156.32 160.26 1,782,474 +1.57(+0.99%)
Sep 10, 2019 154.15 158.91 153.75 158.69 2,613,179 +4.46(+2.89%)
Sep 09, 2019 150.25 154.43 150.12 154.23 2,465,814 +5.11(+3.43%)
Sep 06, 2019 151.08 151.84 148.89 149.12 1,534,236 -1.71(-1.14%)
Sep 05, 2019 147.79 151.73 147.47 150.84 2,309,510 +4.88(+3.34%)
Sep 04, 2019 144.56 146.43 144.26 145.95 1,373,575 +3.39(+2.38%)
Sep 03, 2019 142.95 144.29 141.23 142.57 1,384,752 -2.97(-2.04%)
Aug 30, 2019 145.43 147.10 145.13 145.54 1,254,907 +1.06(+0.74%)
Aug 29, 2019 142.23 145.43 142.12 144.48 1,837,006 +3.92(+2.79%)
Aug 28, 2019 136.85 141.72 135.64 140.56 2,250,336 +3.35(+2.44%)
Aug 27, 2019 140.42 141.41 136.54 137.21 1,972,605 -2.72(-1.94%)
Aug 26, 2019 140.59 141.98 139.16 139.92 1,384,978 +0.48(+0.34%)
Aug 23, 2019 143.61 144.24 138.67 139.45 3,058,748 -5.62(-3.88%)
Aug 22, 2019 145.22 145.89 142.93 145.07 1,260,186 -0.07(-0.05%)
Aug 21, 2019 144.77 145.71 144.08 145.15 1,138,296 +2.15(+1.50%)
Aug 20, 2019 144.58 144.95 142.51 143.00 1,187,372 -2.27(-1.56%)
Aug 19, 2019 145.41 146.12 144.52 145.26 1,589,260 +2.12(+1.48%)
Aug 16, 2019 141.47 143.98 141.30 143.15 1,700,527 +2.92(+2.08%)
Aug 15, 2019 142.60 142.68 138.99 140.23 2,042,330 -2.06(-1.45%)
Aug 14, 2019 144.78 145.02 141.60 142.28 1,840,003 -5.01(-3.40%)
Aug 13, 2019 146.49 150.12 144.36 147.29 2,004,354 +1.59(+1.09%)
Aug 12, 2019 147.76 147.94 145.36 145.71 896,786 -3.06(-2.06%)
Aug 09, 2019 150.23 150.43 147.20 148.77 1,384,158 -1.93(-1.28%)
Aug 08, 2019 148.73 151.59 148.20 150.70 1,954,336 +3.28(+2.22%)
Aug 07, 2019 144.81 147.61 142.44 147.42 2,613,962 -0.49(-0.33%)
Aug 06, 2019 146.04 149.56 145.49 147.91 3,054,043 +3.61(+2.50%)
Aug 05, 2019 146.90 146.96 142.25 144.30 3,487,069 -5.94(-3.95%)
Aug 02, 2019 149.37 151.22 148.04 150.24 2,134,923 +0.38(+0.26%)
Aug 01, 2019 156.14 157.34 149.28 149.85 3,311,174 -6.62(-4.23%)
Jul 31, 2019 158.23 159.65 154.69 156.48 1,618,769 -1.71(-1.08%)
Jul 30, 2019 157.41 158.69 155.62 158.19 1,336,408 -0.19(-0.12%)
Jul 29, 2019 160.15 160.62 157.55 158.38 1,513,812 -2.15(-1.34%)
Jul 26, 2019 161.31 161.42 159.48 160.52 2,183,092 -0.85(-0.53%)
Jul 25, 2019 161.13 162.19 160.24 161.38 2,163,997 -0.13(-0.08%)
Jul 24, 2019 160.39 163.79 160.05 161.51 2,919,605 +2.06(+1.29%)
Jul 23, 2019 156.91 159.62 156.91 159.45 3,123,906 +3.87(+2.49%)
Jul 22, 2019 154.65 157.03 154.38 155.58 2,322,131 +2.22(+1.45%)
Jul 19, 2019 152.48 154.96 152.45 153.36 2,253,166 +1.61(+1.06%)
Jul 18, 2019 151.07 152.78 150.27 151.75 1,832,966 +0.30(+0.20%)
Jul 17, 2019 155.60 155.79 151.16 151.45 3,350,648 -4.35(-2.79%)
Jul 16, 2019 154.91 158.71 154.91 155.80 2,990,727 +1.73(+1.13%)
Jul 15, 2019 153.71 154.94 152.57 154.06 2,203,445 +0.40(+0.26%)
Jul 12, 2019 151.06 154.56 150.77 153.67 3,608,009 +4.47(+3.00%)
Jul 11, 2019 146.92 149.90 146.59 149.20 2,722,276 +2.39(+1.63%)
Jul 10, 2019 148.81 149.40 146.59 146.81 2,262,622 +0.73(+0.50%)
Jul 09, 2019 146.27 146.76 145.61 146.07 1,327,541 -1.50(-1.01%)
Jul 08, 2019 147.05 148.39 145.94 147.57 1,728,805 -1.05(-0.71%)
Jul 05, 2019 147.81 149.04 146.38 148.62 1,226,354 +0.50(+0.34%)
Jul 03, 2019 147.17 148.22 146.21 148.12 1,286,511 +1.50(+1.02%)
Jul 02, 2019 149.63 149.78 146.37 146.62 2,027,653 -2.92(-1.95%)
Jul 01, 2019 154.18 154.18 148.25 149.54 2,560,175 -1.12(-0.74%)
Jun 28, 2019 150.70 152.68 150.49 150.66 5,789,031 +0.81(+0.54%)
Jun 27, 2019 147.18 150.81 146.85 149.85 3,771,451 +3.11(+2.12%)
Jun 26, 2019 143.56 147.97 140.86 146.74 6,808,621 +3.61(+2.53%)
Jun 25, 2019 146.79 146.82 143.13 143.13 5,214,709 -4.51(-3.06%)
Jun 24, 2019 150.49 151.38 147.35 147.64 3,882,792 -4.08(-2.69%)
Jun 21, 2019 153.91 154.21 151.52 151.72 2,754,476 -2.29(-1.49%)
Jun 20, 2019 153.92 154.97 152.46 154.02 2,283,504 +1.77(+1.17%)
Jun 19, 2019 152.35 153.06 151.43 152.25 1,759,788 +0.20(+0.13%)
Jun 18, 2019 150.83 154.59 150.55 152.04 2,389,596 +2.39(+1.60%)
Jun 17, 2019 150.34 150.82 149.05 149.65 1,435,953 -0.76(-0.50%)
Jun 14, 2019 151.00 151.26 148.31 150.41 1,739,715 -1.02(-0.68%)
Jun 13, 2019 148.99 151.62 148.87 151.43 2,450,127 +3.93(+2.67%)
Jun 12, 2019 144.96 148.09 144.49 147.50 1,545,020 +1.76(+1.21%)
Jun 11, 2019 149.41 149.81 145.20 145.74 2,031,654 -2.19(-1.48%)
Jun 10, 2019 146.05 149.91 145.97 147.93 2,247,883 +3.49(+2.42%)
Jun 07, 2019 143.72 145.74 142.82 144.44 2,330,159 +1.07(+0.75%)
Jun 06, 2019 144.69 144.97 142.23 143.37 1,734,329 -1.59(-1.10%)
Jun 05, 2019 147.16 147.62 144.21 144.96 2,451,253 -0.91(-0.63%)
Jun 04, 2019 140.78 146.15 140.50 145.87 3,122,535 +6.63(+4.76%)
Jun 03, 2019 138.17 142.05 137.73 139.25 4,287,060 -1.77(-1.26%)
May 31, 2019 141.59 143.28 140.57 141.02 2,092,099 -3.41(-2.36%)
May 30, 2019 146.05 147.81 143.51 144.43 1,826,249 -1.43(-0.98%)
May 29, 2019 144.14 146.92 142.79 145.86 2,238,252 +1.02(+0.71%)
May 28, 2019 145.32 146.43 143.33 144.83 2,766,253 -1.35(-0.93%)
May 24, 2019 147.85 148.09 145.04 146.19 1,475,399 -0.60(-0.41%)
May 23, 2019 146.34 147.21 144.58 146.79 2,705,988 -1.29(-0.87%)
May 22, 2019 152.43 152.56 148.01 148.08 3,305,183 -5.48(-3.57%)
May 21, 2019 154.93 155.30 153.07 153.55 2,067,175 -0.20(-0.13%)
May 20, 2019 153.77 155.25 152.94 153.75 1,830,077 -1.56(-1.01%)
May 17, 2019 157.18 159.25 155.07 155.32 2,445,469 -5.35(-3.33%)
May 16, 2019 158.17 164.01 158.01 160.66 2,928,633 +2.95(+1.87%)
May 15, 2019 155.51 158.39 153.07 157.71 2,532,581 +0.62(+0.40%)
May 14, 2019 157.77 159.37 156.07 157.09 2,460,457 -0.40(-0.26%)
May 13, 2019 157.96 158.83 156.11 157.49 1,948,659 -5.21(-3.20%)
May 10, 2019 163.40 164.11 159.79 162.70 1,614,449 -0.96(-0.59%)
May 09, 2019 162.14 164.23 160.82 163.66 1,752,131 -0.35(-0.21%)
May 08, 2019 164.59 165.53 162.97 164.01 2,219,270 -1.12(-0.68%)
May 07, 2019 167.51 167.70 162.80 165.13 2,354,631 -4.52(-2.66%)
May 06, 2019 167.47 170.22 166.00 169.65 1,411,665 -2.25(-1.31%)
May 03, 2019 172.50 174.20 171.61 171.90 1,344,663 +0.93(+0.55%)
May 02, 2019 169.43 171.92 167.10 170.97 1,616,218 +1.30(+0.77%)
May 01, 2019 173.42 173.53 169.67 169.67 1,567,524 -3.51(-2.03%)
Apr 30, 2019 170.87 174.26 169.61 173.18 1,709,812 +2.59(+1.52%)
Apr 29, 2019 168.65 171.22 167.42 170.59 1,609,741 +2.37(+1.41%)
Apr 26, 2019 169.32 170.51 167.17 168.22 3,980,164 -4.41(-2.56%)
Apr 25, 2019 178.94 179.07 172.42 172.64 3,376,452 -8.22(-4.54%)
Apr 24, 2019 178.33 181.27 177.83 180.85 1,653,850 +2.49(+1.40%)
Apr 23, 2019 178.72 179.23 177.91 178.36 1,889,924 -0.78(-0.43%)
Apr 22, 2019 180.14 180.54 178.42 179.14 1,672,911 -1.98(-1.10%)
Apr 18, 2019 181.41 182.19 180.82 181.12 1,522,660 +0.08(+0.05%)
Apr 17, 2019 181.42 182.19 180.00 181.04 1,221,766 +0.76(+0.42%)
Apr 16, 2019 179.38 181.50 179.04 180.28 1,595,014 +0.96(+0.54%)
Apr 15, 2019 180.07 180.95 178.74 179.32 2,001,484 -0.70(-0.39%)
Apr 12, 2019 177.33 180.05 176.58 180.02 1,806,559 +4.64(+2.65%)
Apr 11, 2019 174.91 176.41 174.55 175.38 1,685,987 +0.79(+0.46%)
Apr 10, 2019 173.67 175.27 173.21 174.59 1,169,901 +0.96(+0.55%)
Apr 09, 2019 173.58 174.06 172.62 173.62 1,570,555 -1.31(-0.75%)
Apr 08, 2019 172.88 175.10 172.21 174.93 1,745,075 +1.35(+0.78%)
Apr 05, 2019 171.78 174.01 171.17 173.58 2,518,003 +2.04(+1.19%)
Apr 04, 2019 168.92 171.61 168.92 171.54 1,425,525 +2.27(+1.34%)
Apr 03, 2019 169.64 171.84 168.44 169.27 1,381,901 +1.06(+0.63%)
Apr 02, 2019 170.48 170.62 167.89 168.21 1,698,678 -2.21(-1.30%)
Apr 01, 2019 166.60 170.93 166.56 170.43 2,561,080 +4.61(+2.78%)
Mar 29, 2019 163.63 166.44 163.53 165.82 2,375,561 +3.21(+1.97%)
Mar 28, 2019 159.82 162.94 159.82 162.61 2,221,720 +1.66(+1.03%)
Mar 27, 2019 160.07 161.32 159.59 160.96 1,719,726 +0.86(+0.54%)
Mar 26, 2019 158.36 160.18 157.65 160.10 1,565,069 +2.81(+1.79%)
Mar 25, 2019 158.97 159.84 156.64 157.28 2,024,935 -1.75(-1.10%)
Mar 22, 2019 162.29 162.82 158.90 159.04 2,668,759 -4.57(-2.79%)
Mar 21, 2019 159.46 163.93 157.67 163.61 3,452,649 +3.58(+2.24%)
Mar 20, 2019 157.90 160.66 155.08 160.02 10,159,590 -5.79(-3.49%)
Mar 19, 2019 168.02 169.10 165.15 165.82 4,641,599 -0.91(-0.54%)
Mar 18, 2019 162.82 166.74 162.82 166.72 2,438,475 +4.04(+2.48%)
Mar 15, 2019 164.06 166.21 162.33 162.68 2,714,817 -1.00(-0.61%)
Mar 14, 2019 163.84 164.10 162.25 163.69 1,331,426 -0.41(-0.25%)
Mar 13, 2019 162.96 164.62 162.20 164.10 1,337,901 +2.16(+1.33%)
Mar 12, 2019 161.79 162.88 160.48 161.94 1,647,778 +0.66(+0.41%)
Mar 11, 2019 157.30 161.44 157.09 161.28 1,841,349 +4.27(+2.72%)
Mar 08, 2019 155.25 157.78 153.21 157.02 2,252,811 -0.39(-0.25%)
Mar 07, 2019 160.45 160.83 156.70 157.41 4,110,590 -4.84(-2.99%)
Mar 06, 2019 164.45 164.60 161.50 162.25 1,583,399 -1.67(-1.02%)
Mar 05, 2019 164.31 164.96 162.59 163.92 1,618,725 -1.03(-0.62%)
Mar 04, 2019 167.62 168.75 163.82 164.95 1,861,150 -1.51(-0.91%)
Mar 01, 2019 165.75 167.96 165.73 166.46 1,617,797 +1.64(+0.99%)
Feb 28, 2019 165.24 165.41 164.10 164.82 1,384,311 -0.74(-0.45%)
Feb 27, 2019 164.89 165.95 163.82 165.56 1,061,059 +0.09(+0.05%)
Feb 26, 2019 164.67 167.52 164.38 165.47 1,770,876 +0.58(+0.35%)
Feb 25, 2019 165.68 167.24 164.53 164.89 1,815,028 +0.53(+0.32%)
Feb 22, 2019 165.80 165.99 160.36 164.36 2,221,891 -1.63(-0.98%)
Feb 21, 2019 165.53 167.06 165.21 165.99 1,135,344 +0.34(+0.20%)
Feb 20, 2019 164.80 166.66 164.15 165.65 1,553,371 +1.51(+0.92%)
Feb 19, 2019 163.15 165.55 162.94 164.14 2,016,136 +0.87(+0.53%)
Feb 15, 2019 163.00 163.46 161.14 163.27 5,194,918 -4.21(-2.51%)
Feb 14, 2019 168.05 168.66 166.62 167.48 1,709,677 -1.55(-0.92%)
Feb 13, 2019 169.47 170.32 168.57 169.03 1,497,128 +0.15(+0.09%)
Feb 12, 2019 166.31 169.59 165.69 168.88 1,997,099 +3.97(+2.41%)
Feb 11, 2019 161.91 165.04 161.77 164.90 1,802,727 +3.51(+2.17%)
Feb 08, 2019 163.95 164.08 158.24 161.40 2,702,991 -3.76(-2.28%)
Feb 07, 2019 166.43 167.04 163.87 165.16 2,035,666 -2.22(-1.33%)
Feb 06, 2019 167.00 168.49 166.52 167.38 1,631,045 +0.07(+0.04%)
Feb 05, 2019 166.64 167.85 165.81 167.31 1,834,914 +0.91(+0.55%)
Feb 04, 2019 163.17 166.41 162.36 166.40 1,857,997 +3.12(+1.91%)
Feb 01, 2019 162.36 164.02 162.15 163.28 1,990,291 +1.58(+0.98%)
Jan 31, 2019 162.74 162.74 160.80 161.70 2,045,776 +0.09(+0.06%)
Jan 30, 2019 159.47 162.30 157.68 161.61 1,716,098 +3.54(+2.24%)
Jan 29, 2019 158.45 158.72 157.09 158.07 1,196,412 -0.35(-0.22%)
Jan 28, 2019 157.99 158.75 156.36 158.41 1,488,277 -1.27(-0.80%)
Jan 25, 2019 160.17 161.69 159.38 159.69 2,161,822 +1.15(+0.72%)
Jan 24, 2019 157.87 158.70 156.44 158.54 1,790,067 +0.38(+0.24%)
Jan 23, 2019 161.03 161.25 155.97 158.16 2,034,958 -2.02(-1.26%)
Jan 22, 2019 160.55 160.93 158.47 160.18 2,312,630 -0.92(-0.57%)
Jan 18, 2019 159.52 163.17 158.95 161.10 3,373,523 +3.32(+2.10%)
Jan 17, 2019 155.68 159.36 155.47 157.78 1,963,241 +1.74(+1.11%)
Jan 16, 2019 155.89 158.66 155.66 156.04 2,571,869 +0.67(+0.43%)
Jan 15, 2019 156.14 157.22 153.91 155.38 2,375,493 -0.84(-0.54%)
Jan 14, 2019 154.69 157.63 154.00 156.22 2,442,088 +0.51(+0.33%)
Jan 11, 2019 154.34 155.84 152.26 155.71 3,115,128 +0.79(+0.51%)
Jan 10, 2019 153.96 155.37 152.92 154.91 2,147,998 -0.43(-0.28%)
Jan 09, 2019 152.67 155.92 152.16 155.34 3,020,277 +3.25(+2.14%)
Jan 08, 2019 153.62 154.28 150.53 152.09 2,866,944 +0.26(+0.17%)
Jan 07, 2019 150.15 151.94 147.66 151.83 3,281,546 +2.09(+1.40%)
Jan 04, 2019 145.88 150.23 145.24 149.73 3,227,030 +6.59(+4.61%)
Jan 03, 2019 147.33 148.50 142.93 143.14 3,338,339 -5.46(-3.68%)
Jan 02, 2019 144.35 148.78 143.49 148.60 2,333,500 +1.69(+1.15%)
Dec 31, 2018 145.30 147.20 144.70 146.91 2,389,030 +2.14(+1.48%)
Dec 28, 2018 147.76 149.15 144.16 144.77 3,159,164 -1.86(-1.27%)
Dec 27, 2018 144.33 146.63 141.40 146.63 3,084,533 +0.79(+0.54%)
Dec 26, 2018 140.24 145.84 137.45 145.84 3,845,256 +6.78(+4.88%)
Dec 24, 2018 142.92 143.63 138.97 139.05 3,223,296 -4.83(-3.35%)
Dec 21, 2018 143.89 145.51 140.84 143.88 7,653,352 -1.57(-1.08%)
Dec 20, 2018 147.51 150.24 144.19 145.44 7,192,892 -2.54(-1.72%)
Dec 19, 2018 154.09 156.29 147.98 147.99 16,779,944 -20.49(-12.16%)
Dec 18, 2018 167.13 169.50 166.60 168.47 4,646,037 +2.57(+1.55%)
Dec 17, 2018 166.74 169.53 165.08 165.91 3,711,875 -1.75(-1.04%)
Dec 14, 2018 168.60 171.88 166.74 167.65 2,809,292 -2.80(-1.64%)
Dec 13, 2018 172.13 172.52 167.14 170.45 4,590,097 -0.99(-0.58%)
Dec 12, 2018 175.19 175.86 170.81 171.44 4,044,686 -1.26(-0.73%)
Dec 11, 2018 177.91 178.94 170.31 172.70 5,004,267 -2.99(-1.70%)
Dec 10, 2018 180.95 180.97 171.66 175.69 6,464,410 -7.70(-4.20%)
Dec 07, 2018 195.51 198.01 182.23 183.39 3,405,479 -11.86(-6.07%)
Dec 06, 2018 192.47 195.47 190.20 195.25 2,476,245 -0.42(-0.21%)
Dec 04, 2018 206.09 206.59 193.19 195.66 4,207,218 -13.18(-6.31%)
Dec 03, 2018 211.22 212.89 207.24 208.85 1,614,648 +0.94(+0.45%)
Nov 30, 2018 206.27 208.42 205.41 207.90 1,750,033 +1.36(+0.66%)
Nov 29, 2018 209.65 210.17 206.39 206.54 1,246,786 -3.95(-1.88%)
Nov 28, 2018 205.69 210.49 204.39 210.49 1,430,021 +6.01(+2.94%)
Nov 27, 2018 203.16 205.04 201.93 204.48 1,235,858 +0.17(+0.08%)
Nov 26, 2018 205.07 205.29 202.54 204.31 1,274,365 +1.49(+0.73%)
Nov 23, 2018 201.02 205.18 200.24 202.82 548,758 +0.77(+0.38%)
Nov 21, 2018 202.05 202.05 202.05 0 +1.10(+0.55%)
Nov 20, 2018 201.63 203.52 199.75 200.95 1,784,732 -4.50(-2.19%)
Nov 19, 2018 205.60 207.89 203.99 205.45 1,162,375 -0.35(-0.17%)
Nov 16, 2018 205.98 207.15 203.90 205.81 1,366,718 -1.02(-0.49%)
Nov 15, 2018 202.66 208.32 201.53 206.82 1,414,655 +2.41(+1.18%)
Nov 14, 2018 203.85 206.36 202.45 204.42 1,520,365 +2.41(+1.19%)
Nov 13, 2018 200.45 204.50 199.77 202.01 1,196,704 +2.61(+1.31%)
Nov 12, 2018 203.90 204.44 198.61 199.40 1,702,251 -4.33(-2.13%)
Nov 09, 2018 207.90 208.45 202.15 203.73 1,866,900 -4.54(-2.18%)
Nov 08, 2018 209.13 210.45 206.86 208.26 1,135,540 -1.71(-0.81%)
Nov 07, 2018 207.33 210.23 204.43 209.97 1,407,772 +4.09(+1.99%)
Nov 06, 2018 202.04 206.24 201.47 205.88 1,379,861 +3.78(+1.87%)
Nov 05, 2018 201.64 203.45 201.16 202.10 1,360,798 +0.86(+0.43%)
Nov 02, 2018 205.79 206.68 200.14 201.24 1,991,808 -2.16(-1.06%)
Nov 01, 2018 200.64 204.39 198.23 203.40 1,693,535 +3.36(+1.68%)
Oct 31, 2018 198.90 202.33 198.90 200.04 1,896,518 +3.46(+1.76%)
Oct 30, 2018 191.63 197.13 191.47 196.58 1,434,573 +4.98(+2.60%)
Oct 29, 2018 193.88 195.99 188.75 191.60 1,494,014 +0.46(+0.24%)
Oct 26, 2018 191.45 194.51 188.93 191.13 1,848,616 -2.95(-1.52%)
Oct 25, 2018 191.86 195.66 191.16 194.08 1,798,440 +4.16(+2.19%)
Oct 24, 2018 196.66 199.20 189.61 189.93 2,388,255 -8.33(-4.20%)
Oct 23, 2018 195.24 199.23 192.63 198.26 2,152,059 -0.02(-0.01%)
Oct 22, 2018 199.50 200.34 197.04 198.28 1,504,823 -1.27(-0.64%)
Oct 19, 2018 197.60 200.40 196.98 199.55 1,862,605 +2.28(+1.15%)
Oct 18, 2018 202.00 202.84 196.18 197.27 2,099,698 -5.60(-2.76%)
Oct 17, 2018 205.18 205.18 201.94 202.87 1,517,428 -2.47(-1.20%)
Oct 16, 2018 202.38 205.50 201.26 205.34 1,896,425 +4.69(+2.33%)
Oct 15, 2018 200.57 201.24 198.91 200.66 2,507,672 +0.02(+0.01%)
Oct 12, 2018 203.49 204.05 197.60 200.64 3,160,701 +3.25(+1.65%)
Oct 11, 2018 200.19 204.00 196.84 197.39 3,017,092 -3.67(-1.82%)
Oct 10, 2018 208.04 208.40 200.96 201.06 2,836,807 -7.53(-3.61%)
Oct 09, 2018 212.80 213.12 208.04 208.58 1,837,564 -4.76(-2.23%)
Oct 08, 2018 213.28 216.62 211.33 213.34 1,683,064 -0.97(-0.45%)
Oct 05, 2018 216.99 217.53 211.47 214.31 1,674,802 -2.73(-1.26%)
Oct 04, 2018 218.62 220.06 215.77 217.04 1,213,064 -1.70(-0.78%)
Oct 03, 2018 217.29 220.94 217.28 218.74 1,397,750 +1.76(+0.81%)
Oct 02, 2018 217.42 218.74 216.81 216.98 1,347,979 -0.84(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.