Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trees Corp (OP: CANN )

0.0870 +0.0045 (+5.45%)
Streaming Delayed Price Updated: 12:31 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.2140 0.2140 0.1800 0.1900 47,718 +0.01(+2.70%)
Sep 29, 2022 0.1950 0.2000 0.1801 0.1850 34,900 -0.01(-3.90%)
Sep 28, 2022 0.2140 0.2140 0.1800 0.1925 29,579 -0.02(-8.33%)
Sep 27, 2022 0.1800 0.2123 0.1800 0.2100 38,875 +0.01(+5.00%)
Sep 26, 2022 0.1745 0.2020 0.1710 0.2000 58,992 +0.00(+2.30%)
Sep 23, 2022 0.1947 0.1999 0.1520 0.1955 52,806 -0.00(-2.20%)
Sep 22, 2022 0.1520 0.1999 0.1520 0.1999 60,285 +0.01(+4.66%)
Sep 21, 2022 0.1900 0.2000 0.1820 0.1910 37,706 -0.00(-2.05%)
Sep 20, 2022 0.1900 0.1999 0.1500 0.1950 53,237 +0.00(+0.98%)
Sep 19, 2022 0.2000 0.2000 0.1887 0.1931 28,775 -0.01(-3.45%)
Sep 16, 2022 0.1940 0.2108 0.1900 0.2000 26,491 +0.00(+2.04%)
Sep 15, 2022 0.2050 0.2110 0.1960 0.1960 22,149 -0.01(-2.49%)
Sep 14, 2022 0.2003 0.2060 0.1931 0.2010 55,382 -0.01(-4.29%)
Sep 13, 2022 0.2000 0.2189 0.2000 0.2100 19,145 -0.01(-4.11%)
Sep 12, 2022 0.2100 0.2190 0.2000 0.2190 37,414 +0.01(+4.29%)
Sep 09, 2022 0.2160 0.2160 0.1900 0.2100 173,328 +0.00(+0.05%)
Sep 08, 2022 0.2185 0.2200 0.2076 0.2099 70,386 -0.02(-8.74%)
Sep 07, 2022 0.2060 0.2600 0.1904 0.2300 148,098 +0.02(+11.65%)
Sep 06, 2022 0.2200 0.2299 0.1501 0.2060 151,518 -0.01(-6.36%)
Sep 02, 2022 0.2480 0.2480 0.2071 0.2200 32,482 +0.01(+4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.