Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 216.40 217.94 213.90 214.16 3,949,634 -1.76(-0.81%)
Sep 29, 2021 217.78 218.84 215.63 215.91 3,823,315 -1.28(-0.59%)
Sep 28, 2021 220.53 222.71 216.57 217.19 4,828,455 -4.01(-1.81%)
Sep 27, 2021 220.71 223.88 220.61 221.21 4,436,985 -0.13(-0.06%)
Sep 24, 2021 222.66 223.64 221.29 221.33 5,093,221 -2.23(-1.00%)
Sep 23, 2021 223.71 225.87 222.74 223.56 7,261,108 -0.16(-0.07%)
Sep 22, 2021 228.70 229.48 223.62 223.72 18,202,184 -22.45(-9.12%)
Sep 21, 2021 247.08 247.94 242.96 246.17 4,564,377 +1.24(+0.51%)
Sep 20, 2021 246.21 248.03 242.35 244.93 3,552,681 -4.32(-1.73%)
Sep 17, 2021 249.42 251.68 248.14 249.24 3,161,094 -3.09(-1.22%)
Sep 16, 2021 251.93 253.32 250.04 252.33 1,752,232 +1.75(+0.70%)
Sep 15, 2021 250.31 253.56 248.91 250.58 2,340,468 +1.36(+0.54%)
Sep 14, 2021 256.07 256.80 248.75 249.22 2,643,373 -6.50(-2.54%)
Sep 13, 2021 253.38 255.76 251.72 255.73 1,891,682 +4.21(+1.67%)
Sep 10, 2021 255.42 256.08 251.23 251.52 1,760,412 -1.63(-0.64%)
Sep 09, 2021 253.06 256.57 251.27 253.15 2,183,254 -1.76(-0.69%)
Sep 08, 2021 257.09 257.12 252.78 254.91 2,010,120 -2.56(-0.99%)
Sep 07, 2021 260.07 261.11 256.81 257.47 1,673,891 -2.34(-0.90%)
Sep 03, 2021 260.31 262.29 258.69 259.81 1,562,061 -1.03(-0.39%)
Sep 02, 2021 260.07 262.68 260.01 260.84 1,342,884 +1.87(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.