Indicators

(DJI: DJI )

38,239.66 USD +153.86 (+0.40%)

Daily Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	26852	26999	26852	26917	2,224,095	+96.60(+0.36%)
Sep 27, 2019	26987	27012	26716	26820	2,177,840	-70.90(-0.26%)
Sep 26, 2019	27004	27015	26804	26891	2,291,182	-79.60(-0.30%)
Sep 25, 2019	26867	27017	26756	26971	2,341,962	+162.90(+0.61%)
Sep 24, 2019	27034	27080	26705	26808	3,013,386	-142.20(-0.53%)
Sep 23, 2019	26851	27011	26831	26950	2,040,577	+14.90(+0.06%)
Sep 20, 2019	27102	27195	26927	26935	5,125,709	-159.70(-0.59%)
Sep 19, 2019	27186	27272	27064	27095	2,123,537	-52.30(-0.19%)
Sep 18, 2019	27075	27162	26899	27147	2,113,567	+36.30(+0.13%)
Sep 17, 2019	27010	27111	26987	27111	2,159,072	+34.00(+0.13%)
Sep 16, 2019	27146	27173	27033	27077	2,190,341	-142.70(-0.52%)
Sep 13, 2019	27217	27278	27194	27220	2,552,552	+37.10(+0.14%)
Sep 12, 2019	27197	27307	27105	27182	2,499,945	+45.40(+0.17%)
Sep 11, 2019	26928	27137	26886	27137	2,699,252	+227.60(+0.85%)
Sep 10, 2019	26806	26909	26717	26909	3,151,330	+73.90(+0.28%)
Sep 09, 2019	26866	26901	26762	26836	2,678,046	+38.00(+0.14%)
Sep 06, 2019	26790	26861	26708	26798	2,097,010	+69.30(+0.26%)
Sep 05, 2019	26603	26836	26603	26728	2,533,285	+372.70(+1.41%)
Sep 04, 2019	26302	26362	26244	26356	1,977,733	+237.50(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.