Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 137.97 139.25 137.79 138.37 1,797,620 +0.58(+0.42%)
Sep 27, 2019 138.47 139.56 136.79 137.79 2,069,964 -0.19(-0.14%)
Sep 26, 2019 139.99 140.19 137.33 137.98 2,166,456 -1.79(-1.28%)
Sep 25, 2019 136.07 140.51 136.07 139.77 3,771,412 +3.11(+2.27%)
Sep 24, 2019 138.71 140.32 135.44 136.66 5,878,743 -1.81(-1.30%)
Sep 23, 2019 140.24 141.73 138.27 138.47 4,355,627 -2.96(-2.09%)
Sep 20, 2019 145.78 145.78 141.11 141.42 5,926,900 -3.49(-2.41%)
Sep 19, 2019 142.79 145.05 142.11 144.91 5,869,271 +1.46(+1.02%)
Sep 18, 2019 145.72 146.93 141.16 143.45 24,132,644 -21.28(-12.92%)
Sep 17, 2019 163.85 165.81 162.68 164.73 4,941,327 -0.26(-0.16%)
Sep 16, 2019 163.85 166.30 162.55 164.99 1,626,734 -0.50(-0.30%)
Sep 13, 2019 166.25 167.53 164.45 165.49 1,532,169 +0.56(+0.34%)
Sep 12, 2019 165.48 166.04 162.93 164.93 1,599,540 -0.43(-0.26%)
Sep 11, 2019 164.25 165.36 161.30 165.36 1,727,517 +1.62(+0.99%)
Sep 10, 2019 159.06 163.97 158.64 163.74 2,532,609 +4.60(+2.89%)
Sep 09, 2019 155.03 159.34 154.89 159.14 2,389,788 +5.28(+3.43%)
Sep 06, 2019 155.89 156.67 153.63 153.87 1,486,932 -1.77(-1.14%)
Sep 05, 2019 152.49 156.56 152.16 155.63 2,238,303 +5.04(+3.34%)
Sep 04, 2019 149.16 151.09 148.85 150.60 1,331,225 +3.49(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.