Aldeyra Therapeu (NQ: ALDX )

5.460 +0.080 (+1.49%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 5.850 6.120 5.850 5.920 4,543 +0.15(+2.60%)
Sep 29, 2014 5.990 6.150 5.770 5.770 7,036 -0.33(-5.41%)
Sep 26, 2014 5.885 6.110 5.770 6.100 4,407 -0.04(-0.65%)
Sep 25, 2014 6.500 6.500 5.660 6.140 14,911 -0.40(-6.12%)
Sep 24, 2014 6.720 6.720 5.810 6.540 21,798 -0.30(-4.39%)
Sep 23, 2014 6.840 7.150 6.830 6.840 8,404 -0.46(-6.30%)
Sep 22, 2014 7.490 7.630 6.860 7.300 20,273 -0.10(-1.35%)
Sep 19, 2014 7.220 7.300 6.920 7.400 74,113 +0.50(+7.25%)
Sep 18, 2014 7.050 7.100 6.510 6.900 10,950 -0.05(-0.72%)
Sep 17, 2014 6.630 7.270 5.800 6.950 17,887 +0.07(+1.02%)
Sep 16, 2014 6.400 7.250 5.450 6.880 65,696 +0.31(+4.80%)
Sep 15, 2014 5.280 7.400 5.270 6.565 174,070 +1.54(+30.52%)
Sep 12, 2014 4.051 5.040 4.051 5.030 20,139 +0.88(+21.20%)
Sep 11, 2014 4.100 4.150 4.100 4.150 1,046 +0.07(+1.72%)
Sep 10, 2014 4.240 4.250 4.080 4.080 2,945 -0.09(-2.16%)
Sep 09, 2014 4.250 4.250 4.010 4.170 4,365 +0.12(+2.96%)
Sep 08, 2014 4.380 4.380 4.050 4.050 1,135 -0.16(-3.80%)
Sep 05, 2014 4.300 4.300 3.820 4.210 12,401 +0.32(+8.23%)
Sep 04, 2014 3.900 4.180 3.600 3.890 19,726 +0.29(+8.06%)
Sep 03, 2014 3.730 3.730 3.580 3.600 3,545 -0.03(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.