Indicators

FedEx Corp (NY: FDX )

298.17 +0.83 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	98.50	100.40	98.38	99.84	1,954,171	+0.30(+0.30%)
Sep 27, 2013	98.89	99.69	98.80	99.55	1,202,477	+0.18(+0.18%)
Sep 26, 2013	99.72	100.39	98.76	99.36	1,897,390	-0.01(-0.01%)
Sep 25, 2013	100.66	100.74	98.80	99.37	2,772,808	-1.01(-1.00%)
Sep 24, 2013	100.49	101.39	100.26	100.38	1,451,814	-0.17(-0.17%)
Sep 23, 2013	100.77	101.50	99.85	100.54	2,309,189	-1.68(-1.64%)
Sep 20, 2013	102.79	103.52	102.12	102.22	3,001,485	+0.00(+0.00%)
Sep 19, 2013	100.30	102.70	100.22	102.22	3,761,529	+0.51(+0.50%)
Sep 18, 2013	99.05	102.33	98.43	101.72	7,624,109	+4.87(+5.03%)
Sep 17, 2013	96.15	97.54	96.06	96.84	2,920,594	+0.97(+1.01%)
Sep 16, 2013	95.24	97.12	93.83	95.87	3,056,217	+2.04(+2.17%)
Sep 13, 2013	95.13	95.28	93.08	93.83	3,399,248	-1.01(-1.06%)
Sep 12, 2013	96.33	96.35	94.27	94.84	2,636,025	-1.63(-1.69%)
Sep 11, 2013	96.71	96.83	95.83	96.47	1,550,191	-0.30(-0.31%)
Sep 10, 2013	96.05	97.56	96.02	96.76	1,917,014	+1.30(+1.37%)
Sep 09, 2013	94.85	95.54	94.17	95.46	2,502,734	+0.82(+0.87%)
Sep 06, 2013	95.67	96.06	93.97	94.64	1,728,020	-0.65(-0.68%)
Sep 05, 2013	93.90	95.65	93.90	95.28	1,671,544	+1.26(+1.34%)
Sep 04, 2013	93.88	94.28	93.60	94.03	1,906,423	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.