Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 98.50 100.40 98.38 99.84 1,954,171 +0.30(+0.30%)
Sep 27, 2013 98.89 99.69 98.80 99.55 1,202,477 +0.18(+0.18%)
Sep 26, 2013 99.72 100.39 98.76 99.36 1,897,390 -0.01(-0.01%)
Sep 25, 2013 100.66 100.74 98.80 99.37 2,772,808 -1.01(-1.00%)
Sep 24, 2013 100.49 101.39 100.26 100.38 1,451,814 -0.17(-0.17%)
Sep 23, 2013 100.77 101.50 99.85 100.54 2,309,189 -1.68(-1.64%)
Sep 20, 2013 102.79 103.52 102.12 102.22 3,001,485 +0.00(+0.00%)
Sep 19, 2013 100.30 102.70 100.22 102.22 3,761,529 +0.51(+0.50%)
Sep 18, 2013 99.05 102.33 98.43 101.72 7,624,109 +4.87(+5.03%)
Sep 17, 2013 96.15 97.54 96.06 96.84 2,920,594 +0.97(+1.01%)
Sep 16, 2013 95.24 97.12 93.83 95.87 3,056,217 +2.04(+2.17%)
Sep 13, 2013 95.13 95.28 93.08 93.83 3,399,248 -1.01(-1.06%)
Sep 12, 2013 96.33 96.35 94.27 94.84 2,636,025 -1.63(-1.69%)
Sep 11, 2013 96.71 96.83 95.83 96.47 1,550,191 -0.30(-0.31%)
Sep 10, 2013 96.05 97.56 96.02 96.76 1,917,014 +1.30(+1.37%)
Sep 09, 2013 94.85 95.54 94.17 95.46 2,502,734 +0.82(+0.87%)
Sep 06, 2013 95.67 96.06 93.97 94.64 1,728,020 -0.65(-0.68%)
Sep 05, 2013 93.90 95.65 93.90 95.28 1,671,544 +1.26(+1.34%)
Sep 04, 2013 93.88 94.28 93.60 94.03 1,906,423 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.