Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 98.51 100.42 98.40 99.86 1,953,898 +0.30(+0.30%)
Sep 27, 2013 98.90 99.70 98.82 99.56 1,202,309 +0.18(+0.18%)
Sep 26, 2013 99.73 100.40 98.77 99.38 1,897,125 -0.01(-0.01%)
Sep 25, 2013 100.67 100.75 98.82 99.38 2,772,421 -1.01(-1.00%)
Sep 24, 2013 100.50 101.41 100.28 100.39 1,451,611 -0.17(-0.17%)
Sep 23, 2013 100.78 101.51 99.87 100.56 2,308,867 -1.68(-1.64%)
Sep 20, 2013 102.81 103.53 102.13 102.24 3,001,066 +0.00(+0.00%)
Sep 19, 2013 100.31 102.72 100.23 102.24 3,761,004 +0.51(+0.50%)
Sep 18, 2013 99.06 102.34 98.45 101.73 7,623,045 +4.87(+5.03%)
Sep 17, 2013 96.16 97.56 96.08 96.86 2,920,186 +0.97(+1.01%)
Sep 16, 2013 95.25 97.14 93.85 95.88 3,055,791 +2.04(+2.17%)
Sep 13, 2013 95.14 95.30 93.09 93.85 3,398,773 -1.01(-1.06%)
Sep 12, 2013 96.35 96.37 94.28 94.85 2,635,657 -1.63(-1.69%)
Sep 11, 2013 96.72 96.85 95.84 96.48 1,549,975 -0.30(-0.31%)
Sep 10, 2013 96.07 97.57 96.03 96.78 1,916,747 +1.30(+1.37%)
Sep 09, 2013 94.86 95.55 94.19 95.47 2,502,385 +0.82(+0.87%)
Sep 06, 2013 95.68 96.08 93.99 94.65 1,727,779 -0.65(-0.68%)
Sep 05, 2013 93.92 95.67 93.92 95.30 1,671,311 +1.26(+1.34%)
Sep 04, 2013 93.89 94.29 93.61 94.04 1,906,157 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.