Indicators

FedEx Corp (NY: FDX )

300.39 +2.22 (+0.74%)

Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	98.51	100.42	98.40	99.86	1,953,898	+0.30(+0.30%)
Sep 27, 2013	98.90	99.70	98.82	99.56	1,202,309	+0.18(+0.18%)
Sep 26, 2013	99.73	100.40	98.77	99.38	1,897,125	-0.01(-0.01%)
Sep 25, 2013	100.67	100.75	98.82	99.38	2,772,421	-1.01(-1.00%)
Sep 24, 2013	100.50	101.41	100.28	100.39	1,451,611	-0.17(-0.17%)
Sep 23, 2013	100.78	101.51	99.87	100.56	2,308,867	-1.68(-1.64%)
Sep 20, 2013	102.81	103.53	102.13	102.24	3,001,066	+0.00(+0.00%)
Sep 19, 2013	100.31	102.72	100.23	102.24	3,761,004	+0.51(+0.50%)
Sep 18, 2013	99.06	102.34	98.45	101.73	7,623,045	+4.87(+5.03%)
Sep 17, 2013	96.16	97.56	96.08	96.86	2,920,186	+0.97(+1.01%)
Sep 16, 2013	95.25	97.14	93.85	95.88	3,055,791	+2.04(+2.17%)
Sep 13, 2013	95.14	95.30	93.09	93.85	3,398,773	-1.01(-1.06%)
Sep 12, 2013	96.35	96.37	94.28	94.85	2,635,657	-1.63(-1.69%)
Sep 11, 2013	96.72	96.85	95.84	96.48	1,549,975	-0.30(-0.31%)
Sep 10, 2013	96.07	97.57	96.03	96.78	1,916,747	+1.30(+1.37%)
Sep 09, 2013	94.86	95.55	94.19	95.47	2,502,385	+0.82(+0.87%)
Sep 06, 2013	95.68	96.08	93.99	94.65	1,727,779	-0.65(-0.68%)
Sep 05, 2013	93.92	95.67	93.92	95.30	1,671,311	+1.26(+1.34%)
Sep 04, 2013	93.89	94.29	93.61	94.04	1,906,157	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.