FedEx Corp (NY: FDX )

173.64 +1.36 (+0.79%)
Streaming Delayed Price Updated: 10:44 AM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 102.31 104.30 102.20 103.71 1,881,250 +0.31(+0.30%)
Sep 27, 2013 102.72 103.55 102.63 103.40 1,157,606 +0.19(+0.18%)
Sep 26, 2013 103.59 104.28 102.59 103.21 1,826,588 -0.01(-0.01%)
Sep 25, 2013 104.56 104.64 102.63 103.22 2,669,339 -1.05(-1.00%)
Sep 24, 2013 104.39 105.32 104.15 104.27 1,397,638 -0.17(-0.17%)
Sep 23, 2013 104.68 105.43 103.72 104.44 2,223,020 -1.75(-1.64%)
Sep 20, 2013 106.78 107.53 106.08 106.19 2,889,483 +0.00(+0.00%)
Sep 19, 2013 104.19 106.69 104.10 106.19 3,621,165 +0.53(+0.50%)
Sep 18, 2013 102.89 106.30 102.25 105.66 7,339,611 +5.06(+5.03%)
Sep 17, 2013 99.88 101.32 99.79 100.60 2,811,610 +1.01(+1.01%)
Sep 16, 2013 98.93 100.89 97.47 99.59 2,942,173 +2.12(+2.17%)
Sep 13, 2013 98.81 98.98 96.69 97.47 3,272,403 -1.05(-1.06%)
Sep 12, 2013 100.07 100.09 97.92 98.51 2,537,660 -1.69(-1.69%)
Sep 11, 2013 100.46 100.59 99.54 100.20 1,492,345 -0.31(-0.31%)
Sep 10, 2013 99.78 101.34 99.74 100.51 1,845,480 +1.35(+1.37%)
Sep 09, 2013 98.52 99.24 97.82 99.16 2,409,343 +0.85(+0.87%)
Sep 06, 2013 99.38 99.79 97.61 98.31 1,663,538 -0.67(-0.68%)
Sep 05, 2013 97.54 99.36 97.54 98.98 1,609,169 +1.31(+1.34%)
Sep 04, 2013 97.52 97.93 97.23 97.67 1,835,283 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.