Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 77.15 77.23 76.06 76.46 2,665,699 -1.04(-1.34%)
Sep 27, 2012 76.77 77.53 76.41 77.50 2,766,814 +1.25(+1.64%)
Sep 26, 2012 76.15 76.76 75.88 76.25 2,622,009 -0.14(-0.18%)
Sep 25, 2012 77.34 77.57 76.38 76.39 3,131,621 -0.56(-0.73%)
Sep 24, 2012 75.90 77.26 75.83 76.95 3,133,587 +0.70(+0.91%)
Sep 21, 2012 77.61 77.61 76.04 76.25 5,759,542 -0.70(-0.92%)
Sep 20, 2012 77.98 78.23 76.72 76.96 4,505,987 -1.56(-1.99%)
Sep 19, 2012 78.17 78.69 77.62 78.52 4,453,805 +0.32(+0.40%)
Sep 18, 2012 78.57 79.81 78.04 78.21 7,097,421 -2.47(-3.06%)
Sep 17, 2012 81.06 81.41 80.35 80.67 2,634,752 -0.79(-0.97%)
Sep 14, 2012 81.41 81.99 81.15 81.46 2,539,017 -0.19(-0.23%)
Sep 13, 2012 80.43 82.16 79.72 81.65 2,373,087 +1.16(+1.44%)
Sep 12, 2012 80.40 80.54 79.88 80.49 1,573,404 +0.34(+0.43%)
Sep 11, 2012 79.71 80.50 79.61 80.15 2,312,034 +0.67(+0.84%)
Sep 10, 2012 78.78 79.76 78.71 79.48 2,550,845 +0.52(+0.66%)
Sep 07, 2012 79.06 79.14 78.63 78.96 1,694,219 -0.14(-0.18%)
Sep 06, 2012 77.59 79.19 77.59 79.10 2,980,056 +1.70(+2.19%)
Sep 05, 2012 77.22 78.64 76.96 77.40 6,629,364 -1.57(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.