Skip to main content

Aarons Holdings Company (NY: AAN )

10.05 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2005 17.13 17.39 17.13 17.39 679 +0.10(+0.56%)
Sep 29, 2005 17.21 17.29 17.13 17.29 1,472 -0.05(-0.30%)
Sep 28, 2005 17.35 17.35 17.35 17.35 113 -0.17(-0.96%)
Sep 27, 2005 17.52 17.52 17.52 17.52 0 +0.00(+0.00%)
Sep 26, 2005 17.66 17.74 17.52 17.52 2,492 +0.04(+0.20%)
Sep 23, 2005 17.48 17.48 17.46 17.48 792 +0.23(+1.33%)
Sep 22, 2005 17.25 17.25 17.04 17.25 1,359 +0.12(+0.72%)
Sep 21, 2005 17.44 17.44 17.13 17.13 4,304 -0.34(-1.97%)
Sep 20, 2005 17.49 17.49 17.36 17.47 7,815 -0.10(-0.55%)
Sep 19, 2005 17.51 17.57 17.39 17.57 5,550 -0.01(-0.05%)
Sep 16, 2005 17.57 17.58 17.56 17.58 2,378 +0.01(+0.05%)
Sep 15, 2005 17.48 17.57 17.48 17.57 453 +0.08(+0.45%)
Sep 14, 2005 17.57 17.57 17.47 17.49 5,777 -0.01(-0.05%)
Sep 13, 2005 17.48 17.63 17.48 17.50 6,796 -0.16(-0.90%)
Sep 12, 2005 17.44 17.66 17.44 17.66 1,925 +0.34(+1.99%)
Sep 09, 2005 17.31 17.31 17.31 17.31 226 +0.04(+0.20%)
Sep 08, 2005 17.44 17.44 17.28 17.28 2,718 -0.20(-1.16%)
Sep 07, 2005 17.57 17.57 17.48 17.48 3,624 -0.18(-1.00%)
Sep 06, 2005 17.44 17.66 17.44 17.66 453 +0.44(+2.56%)
Sep 02, 2005 17.39 17.39 17.21 17.21 4,870 -0.18(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.