Skip to main content

Aarons Holdings Company (NY: AAN )

10.05 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2005 17.10 17.37 17.10 17.37 680 +0.10(+0.56%)
Sep 29, 2005 17.19 17.27 17.10 17.27 1,474 -0.05(-0.31%)
Sep 28, 2005 17.32 17.32 17.32 17.32 113 -0.17(-0.96%)
Sep 27, 2005 17.49 17.49 17.49 17.49 0 +0.00(+0.00%)
Sep 26, 2005 17.63 17.72 17.49 17.49 2,495 +0.04(+0.20%)
Sep 23, 2005 17.46 17.46 17.44 17.46 794 +0.23(+1.33%)
Sep 22, 2005 17.23 17.23 17.01 17.23 1,361 +0.12(+0.72%)
Sep 21, 2005 17.41 17.41 17.10 17.10 4,310 -0.34(-1.97%)
Sep 20, 2005 17.46 17.46 17.34 17.45 7,826 -0.10(-0.55%)
Sep 19, 2005 17.48 17.54 17.37 17.54 5,558 -0.01(-0.05%)
Sep 16, 2005 17.54 17.55 17.54 17.55 2,382 +0.01(+0.05%)
Sep 15, 2005 17.46 17.54 17.46 17.54 453 +0.08(+0.45%)
Sep 14, 2005 17.54 17.54 17.45 17.46 5,784 -0.01(-0.05%)
Sep 13, 2005 17.46 17.61 17.46 17.47 6,805 -0.16(-0.90%)
Sep 12, 2005 17.41 17.63 17.41 17.63 1,928 +0.34(+1.99%)
Sep 09, 2005 17.29 17.29 17.29 17.29 226 +0.04(+0.20%)
Sep 08, 2005 17.41 17.41 17.25 17.25 2,722 -0.20(-1.16%)
Sep 07, 2005 17.54 17.54 17.46 17.46 3,629 -0.18(-1.00%)
Sep 06, 2005 17.41 17.63 17.41 17.63 453 +0.44(+2.56%)
Sep 02, 2005 17.37 17.37 17.19 17.19 4,877 -0.18(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.