Indicators

Prometic Life Scienc (TSX: PLI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.4800	0.4800	0.4600	0.4800	816,177	+0.00(+0.00%)
Sep 27, 2018	0.4900	0.5000	0.4700	0.4800	839,466	-0.02(-4.00%)
Sep 26, 2018	0.4900	0.5000	0.4800	0.5000	458,314	+0.00(+0.00%)
Sep 25, 2018	0.5100	0.5100	0.4800	0.5000	573,828	+0.00(+0.00%)
Sep 24, 2018	0.5600	0.5600	0.4900	0.5000	1,639,517	+0.00(+0.00%)
Sep 21, 2018	0.5400	0.5400	0.5000	0.5000	11,756,185	-0.04(-7.41%)
Sep 20, 2018	0.5800	0.5800	0.5400	0.5400	613,950	-0.02(-3.57%)
Sep 19, 2018	0.5900	0.5900	0.5600	0.5600	467,277	-0.03(-5.08%)
Sep 18, 2018	0.5700	0.6300	0.5600	0.5900	1,119,670	+0.03(+5.36%)
Sep 17, 2018	0.5600	0.5600	0.5400	0.5600	170,897	+0.01(+1.82%)
Sep 14, 2018	0.5400	0.5500	0.5300	0.5500	300,930	+0.01(+1.85%)
Sep 13, 2018	0.5500	0.5500	0.5400	0.5400	209,472	+0.01(+1.89%)
Sep 12, 2018	0.5400	0.5500	0.5300	0.5300	412,600	-0.01(-1.85%)
Sep 11, 2018	0.5600	0.5600	0.5300	0.5400	782,749	-0.02(-3.57%)
Sep 10, 2018	0.5700	0.5800	0.5600	0.5600	333,921	-0.03(-5.08%)
Sep 07, 2018	0.5800	0.5900	0.5600	0.5900	240,972	+0.01(+1.72%)
Sep 06, 2018	0.5900	0.6000	0.5700	0.5800	276,664	+0.00(+0.00%)
Sep 05, 2018	0.5600	0.5900	0.5600	0.5800	201,168	+0.02(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.