Indicators

Prometic Life Scienc (TSX: PLI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	1.580	1.600	1.570	1.600	478,479	+0.03(+1.91%)
Sep 28, 2017	1.580	1.590	1.560	1.570	403,430	-0.01(-0.63%)
Sep 27, 2017		1.600	1.500	1.580	676,063	+0.04(+2.60%)
Sep 26, 2017	1.610	1.610	1.490	1.540	724,620	-0.08(-4.94%)
Sep 25, 2017	1.640	1.670	1.620	1.620	1,093,100	+0.06(+3.85%)
Sep 22, 2017	1.570	1.580	1.530	1.560	722,272	+0.00(+0.00%)
Sep 21, 2017	1.490	1.580	1.470	1.560	1,228,341	+0.08(+5.41%)
Sep 20, 2017	1.470	1.480	1.460	1.480	401,463	+0.02(+1.37%)
Sep 19, 2017	1.450	1.500	1.450	1.460	328,095	+0.03(+2.10%)
Sep 18, 2017	1.450	1.450	1.410	1.430	404,387	+0.00(+0.00%)
Sep 15, 2017	1.460	1.460	1.420	1.430	2,438,101	-0.02(-1.38%)
Sep 14, 2017	1.430	1.450	1.410	1.450	196,409	+0.02(+1.40%)
Sep 13, 2017	1.460	1.470	1.430	1.430	368,810	-0.04(-2.72%)
Sep 12, 2017	1.450	1.470	1.440	1.470	397,346	+0.01(+0.68%)
Sep 11, 2017	1.460	1.470	1.420	1.460	490,573	+0.03(+2.10%)
Sep 08, 2017	1.470	1.470	1.410	1.430	376,078	-0.02(-1.38%)
Sep 07, 2017	1.370	1.490	1.370	1.450	879,920	+0.06(+4.32%)
Sep 06, 2017	1.350	1.440	1.330	1.390	1,465,899	-0.02(-1.42%)
Sep 05, 2017	1.560	1.565	1.380	1.410	2,159,180	-0.15(-9.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.