Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prometic Life Scienc (TSX: PLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 2.930 2.960 2.900 2.920 779,979 +0.00(+0.00%)
Sep 29, 2016 2.950 2.955 2.890 2.920 660,059 -0.04(-1.35%)
Sep 28, 2016 2.990 3.000 2.930 2.960 406,895 -0.01(-0.34%)
Sep 27, 2016 2.980 3.010 2.920 2.970 690,691 -0.01(-0.34%)
Sep 26, 2016 2.960 2.980 2.950 2.980 282,564 +0.00(+0.00%)
Sep 23, 2016 2.970 3.010 2.960 2.980 324,452 -0.01(-0.33%)
Sep 22, 2016 3.000 3.030 2.970 2.990 684,273 -0.01(-0.33%)
Sep 21, 2016 2.980 3.000 2.970 3.000 488,532 +0.03(+1.01%)
Sep 20, 2016 2.990 3.000 2.970 2.970 744,734 -0.01(-0.34%)
Sep 19, 2016 2.940 3.010 2.940 2.980 608,741 +0.05(+1.71%)
Sep 16, 2016 2.930 3.060 2.920 2.930 6,991,510 -0.01(-0.34%)
Sep 15, 2016 2.880 2.950 2.875 2.940 1,756,467 +0.06(+2.08%)
Sep 14, 2016 2.880 2.910 2.870 2.880 500,789 +0.00(+0.00%)
Sep 13, 2016 2.870 2.900 2.850 2.880 588,784 -0.01(-0.35%)
Sep 12, 2016 2.850 2.930 2.850 2.890 595,455 -0.01(-0.34%)
Sep 09, 2016 2.930 2.930 2.860 2.900 663,561 -0.03(-1.02%)
Sep 08, 2016 2.940 2.950 2.910 2.930 664,095 +0.01(+0.34%)
Sep 07, 2016 2.910 2.960 2.910 2.920 539,617 +0.02(+0.69%)
Sep 06, 2016 2.900 2.920 2.860 2.900 919,004 +0.02(+0.69%)
Sep 02, 2016 2.880 2.880 2.880 0 +0.06(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.