Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prometic Life Scienc (TSX: PLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 1.750 1.750 1.690 1.720 620,249 -0.02(-1.15%)
Sep 29, 2014 1.720 1.750 1.620 1.740 1,597,951 +0.03(+1.75%)
Sep 26, 2014 1.740 1.740 1.710 1.710 341,851 -0.03(-1.72%)
Sep 25, 2014 1.770 1.780 1.720 1.740 757,980 -0.03(-1.69%)
Sep 24, 2014 1.700 1.780 1.690 1.770 662,039 +0.08(+4.73%)
Sep 23, 2014 1.760 1.780 1.690 1.690 1,604,199 -0.07(-3.98%)
Sep 22, 2014 1.790 1.810 1.740 1.760 1,320,867 -0.08(-4.35%)
Sep 19, 2014 1.770 1.840 1.730 1.840 4,848,578 +0.09(+5.14%)
Sep 18, 2014 1.640 1.750 1.630 1.750 1,995,954 +0.11(+6.71%)
Sep 17, 2014 1.600 1.640 1.600 1.640 470,763 +0.04(+2.50%)
Sep 16, 2014 1.570 1.610 1.570 1.600 830,436 +0.01(+0.63%)
Sep 15, 2014 1.620 1.620 1.570 1.590 1,165,105 -0.03(-1.85%)
Sep 12, 2014 1.530 1.630 1.530 1.620 752,568 +0.04(+2.53%)
Sep 11, 2014 1.580 1.585 1.540 1.580 666,964 -0.03(-1.86%)
Sep 10, 2014 1.630 1.630 1.580 1.610 735,451 -0.03(-1.83%)
Sep 09, 2014 1.660 1.660 1.620 1.640 680,564 -0.01(-0.61%)
Sep 08, 2014 1.620 1.710 1.610 1.650 1,453,829 +0.04(+2.48%)
Sep 05, 2014 1.570 1.610 1.490 1.610 1,507,441 +0.06(+3.87%)
Sep 04, 2014 1.680 1.690 1.530 1.550 2,661,864 -0.10(-6.06%)
Sep 03, 2014 1.710 1.780 1.650 1.650 4,346,568 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.