Indicators

Prometic Life Scienc (TSX: PLI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	0.1200	0.1250	0.1200	0.1200	551,400	-0.01(-4.00%)
Sep 27, 2012	0.1250	0.1250	0.1200	0.1250	558,700	-0.01(-3.85%)
Sep 26, 2012	0.1250	0.1300	0.1250	0.1300	158,200	+0.00(+0.00%)
Sep 25, 2012	0.1300	0.1300	0.1300	0.1300	300,120	+0.01(+4.00%)
Sep 24, 2012	0.1250	0.1300	0.1250	0.1250	44,506	-0.01(-3.85%)
Sep 21, 2012	0.1250	0.1300	0.1250	0.1300	75,600	+0.00(+0.00%)
Sep 20, 2012	0.1300	0.1300	0.1250	0.1300	98,100	+0.00(+0.00%)
Sep 19, 2012	0.1250	0.1300	0.1250	0.1300	201,920	+0.00(+0.00%)
Sep 18, 2012	0.1300	0.1300	0.1250	0.1300	49,057	+0.01(+4.00%)
Sep 17, 2012	0.1250	0.1250	0.1250	0.1250	15,200	-0.01(-3.85%)
Sep 14, 2012	0.1300	0.1300	0.1250	0.1300	290,743	+0.00(+0.00%)
Sep 13, 2012	0.1300	0.1300	0.1300	0.1300	566,220	+0.00(+0.00%)
Sep 12, 2012	0.1300	0.1300	0.1300	0.1300	178,632	+0.00(+0.00%)
Sep 11, 2012	0.1300	0.1300	0.1300	0.1300	207,000	+0.00(+0.00%)
Sep 10, 2012	0.1250	0.1300	0.1250	0.1300	101,000	+0.00(+0.00%)
Sep 07, 2012	0.1250	0.1300	0.1250	0.1300	22,662	+0.00(+0.00%)
Sep 06, 2012	0.1300	0.1300	0.1250	0.1300	210,154	+0.00(+0.00%)
Sep 05, 2012	0.1350	0.1350	0.1250	0.1300	496,945	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.