Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prometic Life Scienc (TSX: PLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 0.1300 0.1300 0.1200 0.1250 194,553 -0.01(-3.85%)
Sep 29, 2011 0.1250 0.1300 0.1150 0.1300 285,069 +0.01(+4.00%)
Sep 28, 2011 0.1300 0.1300 0.1200 0.1250 253,500 -0.01(-3.85%)
Sep 27, 2011 0.1300 0.1400 0.1300 0.1300 226,500 +0.01(+4.00%)
Sep 26, 2011 0.1300 0.1300 0.1250 0.1250 81,700 -0.01(-3.85%)
Sep 23, 2011 0.1400 0.1400 0.1200 0.1300 343,250 +0.00(+0.00%)
Sep 22, 2011 0.1150 0.1300 0.1100 0.1300 511,300 +0.02(+18.18%)
Sep 21, 2011 0.1150 0.1150 0.1100 0.1100 119,911 +0.00(+0.00%)
Sep 20, 2011 0.1100 0.1150 0.1100 0.1100 132,156 +0.00(+0.00%)
Sep 19, 2011 0.1100 0.1100 0.1100 0.1100 67,000 -0.01(-4.35%)
Sep 16, 2011 0.1100 0.1150 0.1050 0.1150 173,450 +0.01(+4.55%)
Sep 15, 2011 0.1100 0.1100 0.1050 0.1100 61,000 -0.01(-4.35%)
Sep 14, 2011 0.1100 0.1150 0.1050 0.1150 277,915 +0.01(+4.55%)
Sep 13, 2011 0.1150 0.1150 0.1100 0.1100 65,700 -0.01(-4.35%)
Sep 12, 2011 0.1150 0.1150 0.1150 0.1150 101,000 +0.00(+0.00%)
Sep 09, 2011 0.1150 0.1150 0.1150 0.1150 338,005 +0.00(+0.00%)
Sep 08, 2011 0.1250 0.1250 0.1150 0.1150 99,200 -0.01(-8.00%)
Sep 07, 2011 0.1200 0.1250 0.1200 0.1250 35,004 +0.01(+4.17%)
Sep 06, 2011 0.1200 0.1250 0.1150 0.1200 170,200 +0.00(+4.35%)
Sep 02, 2011 0.1200 0.1250 0.1150 0.1150 298,982 -0.01(-11.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.