Indicators

Prometic Life Scienc (TSX: PLI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	0.0950	0.1050	0.0900	0.0950	685,685	+0.01(+11.76%)
Sep 29, 2010	0.0900	0.0900	0.0850	0.0850	61,500	-0.00(-5.56%)
Sep 28, 2010	0.0950	0.0950	0.0900	0.0900	157,550	-0.01(-5.26%)
Sep 27, 2010	0.0900	0.0950	0.0800	0.0950	633,000	+0.01(+5.56%)
Sep 24, 2010	0.0800	0.0900	0.0800	0.0900	159,830	+0.00(+0.00%)
Sep 23, 2010	0.0900	0.0950	0.0800	0.0900	454,572	+0.01(+12.50%)
Sep 22, 2010	0.0850	0.0850	0.0800	0.0800	582,537	+0.00(+0.00%)
Sep 21, 2010	0.0850	0.0850	0.0800	0.0800	43,050	+0.00(+0.00%)
Sep 20, 2010	0.0800	0.0800	0.0800	0.0800	41,300	+0.00(+0.00%)
Sep 17, 2010	0.0800	0.0900	0.0800	0.0800	192,500	-0.01(-11.11%)
Sep 15, 2010	0.0800	0.0900	0.0800	0.0900	700,200	+0.00(+5.88%)
Sep 14, 2010	0.0850	0.0900	0.0800	0.0850	34,000	+0.00(+0.00%)
Sep 13, 2010	0.0850	0.0850	0.0800	0.0850	38,000	+0.00(+0.00%)
Sep 10, 2010	0.0900	0.0900	0.0850	0.0850	780,000	+0.00(+0.00%)
Sep 09, 2010	0.0900	0.0900	0.0850	0.0850	235,981	-0.00(-5.56%)
Sep 08, 2010	0.0950	0.0950	0.0850	0.0900	254,900	+0.00(+0.00%)
Sep 07, 2010	0.0900	0.0900	0.0900	0.0900	112,700	+0.00(+5.88%)
Sep 03, 2010	0.0800	0.0900	0.0800	0.0850	24,150	+0.01(+6.25%)
Sep 02, 2010	0.0850	0.0950	0.0800	0.0800	440,475	-0.01(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.