Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prometic Life Scienc (TSX: PLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 0.2000 0.2050 0.1550 0.1950 1,181,298 -0.01(-7.14%)
Sep 29, 2008 0.2200 0.2200 0.1950 0.2100 768,700 +0.01(+2.44%)
Sep 26, 2008 0.2000 0.2100 0.1950 0.2050 692,183 +0.00(+0.00%)
Sep 25, 2008 0.2100 0.2400 0.2000 0.2050 1,106,886 +0.00(+2.50%)
Sep 24, 2008 0.1950 0.2050 0.1950 0.2000 696,950 +0.00(+0.00%)
Sep 23, 2008 0.2150 0.2150 0.1900 0.2000 1,269,600 -0.01(-6.98%)
Sep 22, 2008 0.2450 0.2450 0.2050 0.2150 943,169 -0.02(-8.51%)
Sep 19, 2008 0.2400 0.2450 0.2300 0.2350 322,960 +0.01(+4.44%)
Sep 18, 2008 0.2300 0.2400 0.2200 0.2250 99,725 -0.01(-4.26%)
Sep 17, 2008 0.2450 0.2500 0.2100 0.2350 307,210 -0.01(-2.08%)
Sep 16, 2008 0.2450 0.2500 0.2300 0.2400 154,910 -0.03(-11.11%)
Sep 15, 2008 0.2950 0.2950 0.2400 0.2700 868,600 -0.01(-1.82%)
Sep 12, 2008 0.2750 0.2750 0.2200 0.2750 2,947,893 +0.01(+1.85%)
Sep 11, 2008 0.2800 0.2800 0.2650 0.2700 561,120 +0.00(+0.00%)
Sep 10, 2008 0.2800 0.2950 0.2700 0.2700 494,650 -0.02(-8.47%)
Sep 09, 2008 0.3200 0.3200 0.2800 0.2950 559,178 -0.03(-7.81%)
Sep 08, 2008 0.3300 0.3300 0.3100 0.3200 157,200 -0.01(-1.54%)
Sep 05, 2008 0.3350 0.3400 0.3100 0.3250 2,107,204 -0.01(-1.52%)
Sep 04, 2008 0.3500 0.4000 0.3100 0.3300 1,307,550 -0.02(-5.71%)
Sep 03, 2008 0.3500 0.3500 0.3350 0.3500 210,640 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.