Indicators

Prometic Life Scienc (TSX: PLI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	0.3750	0.3800	0.3600	0.3750	1,718,626	+0.01(+1.35%)
Sep 27, 2007	0.3650	0.3900	0.3550	0.3700	316,070	-0.01(-2.63%)
Sep 26, 2007	0.3900	0.3900	0.3600	0.3800	144,600	-0.01(-2.56%)
Sep 25, 2007	0.3700	0.3900	0.3700	0.3900	95,725	+0.02(+4.00%)
Sep 24, 2007	0.3750	0.3900	0.3750	0.3750	50,657	-0.02(-3.85%)
Sep 21, 2007	0.3750	0.3900	0.3700	0.3900	487,175	-0.01(-2.50%)
Sep 20, 2007	0.3900	0.4000	0.3900	0.4000	84,320	+0.00(+0.00%)
Sep 19, 2007	0.4000	0.4000	0.3900	0.4000	275,800	+0.01(+2.56%)
Sep 18, 2007	0.3900	0.4000	0.3750	0.3900	42,915	-0.01(-1.27%)
Sep 17, 2007	0.4150	0.4150	0.3950	0.3950	42,205	-0.02(-4.82%)
Sep 14, 2007	0.4000	0.4150	0.4000	0.4150	27,000	+0.01(+2.47%)
Sep 13, 2007	0.4350	0.4350	0.4050	0.4050	154,730	-0.02(-4.71%)
Sep 12, 2007	0.3850	0.4250	0.3850	0.4250	1,667,415	+0.02(+6.25%)
Sep 11, 2007	0.3750	0.4050	0.3750	0.4000	143,620	+0.03(+6.67%)
Sep 10, 2007	0.3650	0.3800	0.3650	0.3750	63,900	-0.01(-1.32%)
Sep 07, 2007	0.3750	0.3800	0.3600	0.3800	63,892	+0.01(+2.70%)
Sep 06, 2007	0.3900	0.3900	0.3600	0.3700	108,744	-0.01(-2.63%)
Sep 05, 2007	0.3800	0.3850	0.3600	0.3800	93,970	+0.02(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.