Indicators

Cls Holdings USA Inc (OP: CLSH )

0.0540 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2022				0.0700	0	+0.00(+0.72%)
Sep 19, 2022	0.0600	0.0735	0.0600	0.0695	231,449	+0.00(+6.92%)
Sep 16, 2022	0.0650	0.0699	0.0600	0.0650	5,728	-0.01(-7.14%)
Sep 15, 2022	0.0700	0.0700	0.0700	0.0700	200	+0.00(+0.00%)
Sep 14, 2022	0.0611	0.0700	0.0611	0.0700	15,316	+0.01(+16.67%)
Sep 13, 2022	0.0600	0.0600	0.0600	0.0600	7,000	-0.01(-10.45%)
Sep 12, 2022	0.0670	0.0670	0.0600	0.0670	26,800	-0.01(-9.34%)
Sep 09, 2022	0.0739	0.0739	0.0739	0.0739	1,005	+0.01(+15.47%)
Sep 08, 2022	0.0699	0.0744	0.0600	0.0640	31,629	+0.00(+1.43%)
Sep 07, 2022	0.0580	0.0631	0.0562	0.0631	7,225	+0.00(+5.17%)
Sep 06, 2022	0.0580	0.0700	0.0580	0.0600	26,405	-0.01(-19.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.