Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabix Technologies Inc (OP: BLOZF )

0.5252 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.1450 0.1550 0.1400 0.1500 125,401 +0.01(+3.45%)
Sep 29, 2015 0.1499 0.1499 0.1400 0.1450 20,645 -0.00(-2.62%)
Sep 28, 2015 0.1700 0.1700 0.1414 0.1489 39,869 -0.02(-12.41%)
Sep 25, 2015 0.1450 0.1700 0.1400 0.1700 112,058 +0.02(+15.25%)
Sep 24, 2015 0.1520 0.1600 0.1401 0.1475 41,518 -0.00(-1.73%)
Sep 23, 2015 0.1530 0.1630 0.1500 0.1501 18,885 -0.01(-8.53%)
Sep 22, 2015 0.1570 0.1770 0.1500 0.1641 27,860 -0.01(-6.76%)
Sep 21, 2015 0.1462 0.1800 0.1462 0.1760 32,753 +0.00(+2.33%)
Sep 18, 2015 0.1602 0.1739 0.1470 0.1720 60,900 +0.01(+7.50%)
Sep 17, 2015 0.1511 0.1628 0.1479 0.1600 53,500 +0.01(+6.67%)
Sep 16, 2015 0.1700 0.1700 0.1500 0.1500 63,896 +0.01(+4.82%)
Sep 15, 2015 0.1490 0.1618 0.1392 0.1431 84,088 -0.00(-1.38%)
Sep 14, 2015 0.1490 0.1559 0.1451 0.1451 54,010 -0.00(-0.21%)
Sep 11, 2015 0.1548 0.1560 0.1450 0.1454 83,248 -0.01(-4.61%)
Sep 10, 2015 0.1524 0.1337 0.1524 178,292 +0.01(+5.04%)
Sep 09, 2015 0.1444 0.1621 0.1444 0.1451 24,813 -0.00(-3.27%)
Sep 08, 2015 0.1600 0.1700 0.1500 0.1500 37,457 -0.01(-6.25%)
Sep 04, 2015 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
Sep 03, 2015 0.1500 0.1569 0.1400 0.1400 9,025 -0.00(-1.06%)
Sep 02, 2015 0.1476 0.1500 0.1400 0.1415 76,680 +0.00(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.