Indicators

Smallcap Growth ETF Vanguard (NY: VBK )

253.07 +2.73 (+1.09%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	105.26	105.79	105.20	105.50	72,312	-0.42(-0.40%)
Sep 26, 2013	105.39	106.16	105.32	105.92	78,809	+0.75(+0.71%)
Sep 25, 2013	105.21	105.87	105.04	105.18	89,484	+0.04(+0.04%)
Sep 24, 2013	105.10	105.88	104.44	105.14	93,406	+0.18(+0.18%)
Sep 23, 2013	105.39	105.39	104.27	104.96	149,985	-0.57(-0.54%)
Sep 20, 2013	106.66	106.66	105.37	105.53	98,352	-0.70(-0.66%)
Sep 19, 2013	106.80	106.83	106.09	106.23	169,274	-0.10(-0.09%)
Sep 18, 2013	105.43	106.53	104.47	106.33	102,622	+1.02(+0.97%)
Sep 17, 2013	104.38	105.31	104.38	105.31	88,455	+1.00(+0.96%)
Sep 16, 2013	105.09	104.96	104.23	104.31	159,737	+0.35(+0.34%)
Sep 13, 2013	103.97	104.08	103.37	103.95	104,520	+0.25(+0.24%)
Sep 12, 2013	104.20	104.40	103.67	103.71	63,829	-0.45(-0.43%)
Sep 11, 2013	103.99	104.30	103.65	104.16	112,798	+0.07(+0.07%)
Sep 10, 2013	103.79	104.08	103.38	104.08	137,637	+1.09(+1.05%)
Sep 09, 2013	101.69	103.05	101.69	103.00	177,691	+1.57(+1.55%)
Sep 06, 2013	101.66	101.94	100.29	101.42	76,853	+0.30(+0.29%)
Sep 05, 2013	100.82	101.40	100.82	101.13	57,472	+0.40(+0.40%)
Sep 04, 2013	99.82	100.84	99.74	100.73	72,172	+1.00(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.