Indicators

Smallcap Growth ETF Vanguard (NY: VBK )

254.36 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	67.22	67.42	66.68	66.84	66,870	-0.39(-0.58%)
Sep 27, 2007	67.00	67.27	66.87	67.22	41,031	+0.38(+0.57%)
Sep 26, 2007	66.69	66.96	66.42	66.85	111,229	+0.46(+0.69%)
Sep 25, 2007	65.84	66.45	65.71	66.39	38,592	+0.15(+0.23%)
Sep 24, 2007	66.85	66.93	66.12	66.23	130,414	-0.53(-0.80%)
Sep 21, 2007	66.64	67.06	66.64	66.76	115,776	+0.30(+0.45%)
Sep 20, 2007	66.93	66.96	66.12	66.47	98,809	-0.50(-0.74%)
Sep 19, 2007	67.09	67.45	66.59	66.96	72,415	+0.73(+1.10%)
Sep 18, 2007	64.55	66.30	64.15	66.23	89,493	+2.02(+3.15%)
Sep 17, 2007	64.72	64.75	64.11	64.21	66,759	-0.49(-0.75%)
Sep 14, 2007	63.83	64.74	63.83	64.70	116,219	+0.14(+0.22%)
Sep 13, 2007	64.48	64.95	64.09	64.56	47,020	+0.35(+0.55%)
Sep 12, 2007	64.31	64.70	64.14	64.20	34,156	-0.06(-0.10%)
Sep 11, 2007	63.94	64.41	63.70	64.27	57,111	+0.97(+1.54%)
Sep 10, 2007	64.29	64.35	62.64	63.29	61,991	-0.58(-0.90%)
Sep 07, 2007	63.92	64.25	63.59	63.87	52,343	-1.24(-1.90%)
Sep 06, 2007	65.18	65.34	64.56	65.11	47,131	+0.24(+0.38%)
Sep 05, 2007	64.96	65.14	64.64	64.86	40,033	-0.56(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.