Indicators

Wisdomtree U.S. Multifactor Fund (NY: USMF )

45.39 -0.04 (-0.09%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	38.81	38.81	38.36	38.46	64,882	-0.15(-0.39%)
Sep 28, 2023	38.31	38.71	38.31	38.61	6,275	+0.31(+0.81%)
Sep 27, 2023	38.32	38.37	38.07	38.30	4,734	+0.13(+0.34%)
Sep 26, 2023	38.48	38.48	38.13	38.17	21,292	-0.41(-1.07%)
Sep 25, 2023	38.46	38.66	38.52	38.58	4,887	-0.02(-0.05%)
Sep 22, 2023	38.68	38.82	38.60	38.60	4,736	-0.10(-0.27%)
Sep 21, 2023	38.88	38.90	38.70	38.70	21,422	-0.43(-1.11%)
Sep 20, 2023	39.29	39.46	39.14	39.14	4,306	-0.03(-0.08%)
Sep 19, 2023	39.05	39.17	39.02	39.17	2,530	+0.03(+0.07%)
Sep 18, 2023	39.12	39.29	39.12	39.14	6,998	+0.02(+0.05%)
Sep 15, 2023	39.33	39.33	39.07	39.12	13,788	-0.36(-0.91%)
Sep 14, 2023	39.28	39.53	39.28	39.48	5,095	+0.37(+0.95%)
Sep 13, 2023	39.12	39.19	39.01	39.11	11,266	-0.03(-0.08%)
Sep 12, 2023	39.20	39.30	39.14	39.14	6,961	-0.11(-0.29%)
Sep 11, 2023	39.26	39.34	39.24	39.25	14,802	+0.10(+0.26%)
Sep 08, 2023	39.04	39.30	39.04	39.15	6,347	+0.12(+0.31%)
Sep 07, 2023	39.01	39.13	39.00	39.03	36,041	-0.04(-0.11%)
Sep 06, 2023	39.14	39.14	38.99	39.07	6,438	-0.04(-0.11%)
Sep 05, 2023	39.30	39.31	39.05	39.11	3,633	-0.40(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.