Indicators

Ultrapro Short 20 Year Treasury -3X ETF (NY: TTT )

75.25 +4.05 (+5.69%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	52.60	52.68	51.36	51.44	19,401	-0.28(-0.55%)
Sep 27, 2019	52.00	52.35	51.61	51.72	12,594	-0.39(-0.74%)
Sep 26, 2019	52.11	52.46	51.44	52.11	32,256	-1.09(-2.05%)
Sep 25, 2019	51.26	53.44	51.08	53.20	139,563	+2.30(+4.52%)
Sep 24, 2019	52.19	52.19	50.58	50.90	42,482	-1.89(-3.59%)
Sep 23, 2019	52.40	52.93	51.39	52.79	92,846	+0.00(+0.00%)
Sep 20, 2019	54.04	54.41	52.68	52.79	27,796	-2.03(-3.71%)
Sep 19, 2019	54.02	54.89	53.77	54.82	51,310	-0.53(-0.95%)
Sep 18, 2019	55.03	55.42	54.21	55.35	23,354	-0.67(-1.19%)
Sep 17, 2019	56.93	57.28	55.39	56.02	33,677	-0.98(-1.72%)
Sep 16, 2019	57.49	58.26	56.68	57.00	33,507	-2.21(-3.73%)
Sep 13, 2019	57.17	59.24	56.72	59.21	39,770	+3.65(+6.57%)
Sep 12, 2019	53.35	56.16	53.21	55.56	89,696	+1.05(+1.93%)
Sep 11, 2019	54.65	54.65	53.81	54.51	15,746	+0.28(+0.52%)
Sep 10, 2019	51.98	54.23	51.42	54.23	34,779	+2.77(+5.39%)
Sep 09, 2019	50.86	51.49	50.72	51.46	22,659	+2.63(+5.39%)
Sep 06, 2019	49.39	49.60	48.76	48.83	26,456	-1.02(-2.04%)
Sep 05, 2019	49.00	50.76	48.97	49.84	60,217	+2.42(+5.10%)
Sep 04, 2019	48.20	48.23	47.18	47.42	36,140	-0.18(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.