Indicators

Perrigo (NY: PRGO )

26.94 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	71.55	73.38	71.41	72.83	1,670,727	+1.25(+1.74%)
Sep 28, 2017	72.99	73.12	71.15	71.58	1,373,378	-1.67(-2.28%)
Sep 27, 2017		73.44	72.43	73.25	894,121	+0.30(+0.41%)
Sep 26, 2017	73.19	73.54	72.56	72.95	1,252,350	-0.17(-0.24%)
Sep 25, 2017	72.65	73.81	72.60	73.12	1,151,982	+0.05(+0.07%)
Sep 22, 2017	73.37	73.80	72.74	73.07	759,803	-0.09(-0.13%)
Sep 21, 2017	73.47	73.87	72.63	73.16	1,121,079	-0.38(-0.51%)
Sep 20, 2017	73.43	74.13	72.62	73.54	1,385,028	+0.15(+0.21%)
Sep 19, 2017	74.75	74.75	73.13	73.38	1,320,618	-1.14(-1.52%)
Sep 18, 2017	75.96	75.96	74.13	74.52	1,341,472	-0.24(-0.32%)
Sep 15, 2017	76.25	76.42	74.40	74.76	4,151,408	-1.69(-2.22%)
Sep 14, 2017	76.36	76.90	75.99	76.46	1,167,313	-0.12(-0.16%)
Sep 13, 2017	76.08	77.32	75.61	76.58	1,801,386	+0.00(+0.00%)
Sep 12, 2017	72.85	77.20	72.84	76.58	4,807,413	+3.39(+4.63%)
Sep 11, 2017	72.01	73.30	71.71	73.19	2,246,276	+1.96(+2.75%)
Sep 08, 2017	70.64	72.09	70.12	71.23	2,125,430	+0.52(+0.73%)
Sep 07, 2017	67.55	71.56	67.54	70.71	4,452,474	+3.32(+4.93%)
Sep 06, 2017	67.29	67.96	67.01	67.39	1,351,024	+0.23(+0.35%)
Sep 05, 2017	67.14	67.53	66.63	67.16	1,397,331	-0.73(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.