Indicators

Neenah Paper (NY: NP )

32.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	75.14	76.02	74.61	75.93	137,641	+0.53(+0.70%)
Sep 27, 2018	76.90	76.90	75.36	75.40	181,176	-1.63(-2.11%)
Sep 26, 2018	79.01	79.01	76.85	77.03	146,058	-2.02(-2.56%)
Sep 25, 2018	80.28	80.28	78.79	79.05	79,730	-0.88(-1.10%)
Sep 24, 2018	81.03	81.34	79.84	79.93	98,054	-1.10(-1.36%)
Sep 21, 2018	82.22	82.66	80.94	81.03	175,489	-1.19(-1.44%)
Sep 20, 2018	82.31	82.57	81.56	82.22	45,107	+0.26(+0.32%)
Sep 19, 2018	83.19	83.45	81.91	81.96	93,084	-1.23(-1.48%)
Sep 18, 2018	84.38	84.38	82.62	83.19	145,755	-1.23(-1.46%)
Sep 17, 2018	84.11	84.60	83.58	84.42	86,242	+0.31(+0.37%)
Sep 14, 2018	83.45	84.38	82.26	84.11	110,135	+1.54(+1.86%)
Sep 13, 2018	83.10	83.10	82.44	82.57	172,770	-0.09(-0.11%)
Sep 12, 2018	80.86	82.79	79.93	82.66	102,088	+1.80(+2.23%)
Sep 11, 2018	80.46	81.30	79.98	80.86	63,042	+0.13(+0.16%)
Sep 10, 2018	80.99	80.99	80.33	80.72	63,301	+0.09(+0.11%)
Sep 07, 2018	80.55	80.94	79.98	80.64	65,808	-0.18(-0.22%)
Sep 06, 2018	80.99	81.34	80.68	80.81	78,086	+0.00(+0.00%)
Sep 05, 2018	79.93	81.21	79.89	80.81	57,104	+0.66(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.