Indicators

Neenah Paper (NY: NP )

32.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	22.52	22.67	22.20	22.42	47,028	-0.15(-0.66%)
Sep 27, 2012	22.24	22.68	22.02	22.57	63,928	+0.38(+1.73%)
Sep 26, 2012	22.73	22.73	22.02	22.19	122,685	-0.52(-2.31%)
Sep 25, 2012	23.29	23.39	22.64	22.71	123,184	-0.48(-2.06%)
Sep 24, 2012	23.00	23.40	22.78	23.19	74,604	+0.05(+0.20%)
Sep 21, 2012	23.58	23.72	23.13	23.14	117,189	-0.12(-0.51%)
Sep 20, 2012	23.10	23.40	22.80	23.26	83,492	+0.07(+0.30%)
Sep 19, 2012	23.49	23.54	23.00	23.19	85,301	-0.29(-1.23%)
Sep 18, 2012	23.77	23.82	23.25	23.48	94,631	-0.31(-1.28%)
Sep 17, 2012	23.90	23.95	23.47	23.79	51,411	-0.18(-0.75%)
Sep 14, 2012	23.76	24.24	23.47	23.97	147,262	+0.39(+1.66%)
Sep 13, 2012	23.18	23.94	22.74	23.58	139,454	+0.49(+2.14%)
Sep 12, 2012	23.37	23.40	22.80	23.08	76,302	-0.11(-0.47%)
Sep 11, 2012	23.10	23.44	22.89	23.19	93,898	+0.05(+0.20%)
Sep 10, 2012	22.50	23.29	22.36	23.14	101,217	+0.67(+3.00%)
Sep 07, 2012	22.67	22.86	22.36	22.47	98,122	-0.07(-0.31%)
Sep 06, 2012	21.96	22.84	21.96	22.54	125,281	+0.58(+2.64%)
Sep 05, 2012	22.21	22.38	21.92	21.96	68,397	-0.23(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.