Indicators

Neenah Paper (NY: NP )

32.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	25.40	25.51	25.21	25.23	86,545	-0.24(-0.93%)
Sep 28, 2006	25.46	25.60	25.14	25.47	95,905	-0.02(-0.09%)
Sep 27, 2006	25.10	25.50	25.09	25.49	94,549	+0.32(+1.26%)
Sep 26, 2006	25.13	25.29	25.09	25.17	113,947	-0.03(-0.12%)
Sep 25, 2006	24.79	25.37	24.72	25.20	56,295	+0.40(+1.60%)
Sep 22, 2006	25.13	25.13	24.64	24.81	77,863	-0.40(-1.58%)
Sep 21, 2006	25.36	25.45	25.08	25.20	75,964	-0.15(-0.61%)
Sep 20, 2006	25.21	25.39	25.15	25.36	131,310	+0.16(+0.64%)
Sep 19, 2006	25.17	25.27	24.73	25.20	120,729	-0.05(-0.20%)
Sep 18, 2006	25.20	25.25	25.01	25.25	107,842	+0.17(+0.68%)
Sep 15, 2006	25.19	25.20	25.01	25.08	176,347	+0.01(+0.06%)
Sep 14, 2006	25.07	25.14	24.92	25.06	82,883	-0.08(-0.32%)
Sep 13, 2006	25.03	25.23	24.99	25.15	122,764	+0.04(+0.18%)
Sep 12, 2006	24.37	25.33	24.37	25.10	187,470	+0.69(+2.81%)
Sep 11, 2006	24.50	24.74	24.33	24.42	115,710	-0.16(-0.66%)
Sep 08, 2006	24.71	24.84	24.57	24.58	119,509	-0.17(-0.68%)
Sep 07, 2006	24.71	24.89	24.50	24.75	151,387	-0.04(-0.15%)
Sep 06, 2006	24.92	24.99	24.73	24.78	103,773	-0.21(-0.86%)
Sep 05, 2006	24.81	25.03	24.81	25.00	74,744	+0.12(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.