Indicators

Ltc Properties (NY: LTC )

34.25 +0.08 (+0.23%)

Streaming Delayed Price Updated: 2:22 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	38.55	38.77	38.10	38.26	361,199	-0.27(-0.70%)
Sep 27, 2019	38.47	38.79	38.33	38.53	262,906	+0.03(+0.08%)
Sep 26, 2019	38.52	38.55	38.29	38.50	140,407	+0.16(+0.41%)
Sep 25, 2019	37.81	38.57	37.75	38.35	278,693	+0.50(+1.32%)
Sep 24, 2019	37.72	38.03	37.57	37.84	339,567	+0.31(+0.82%)
Sep 23, 2019	37.44	37.79	37.43	37.54	233,874	+0.10(+0.26%)
Sep 20, 2019	37.36	37.82	37.28	37.44	595,957	-0.05(-0.14%)
Sep 19, 2019	37.69	37.73	37.43	37.49	261,238	-0.01(-0.02%)
Sep 18, 2019	37.95	38.06	37.17	37.50	218,742	-0.19(-0.51%)
Sep 17, 2019	37.14	37.71	37.11	37.69	265,851	+0.75(+2.03%)
Sep 16, 2019	36.73	37.02	36.64	36.94	248,089	+0.33(+0.91%)
Sep 13, 2019	36.99	37.42	36.53	36.61	258,258	-0.39(-1.05%)
Sep 12, 2019	37.12	37.18	36.65	36.99	184,951	+0.16(+0.42%)
Sep 11, 2019	36.69	36.94	36.33	36.84	266,521	+0.17(+0.47%)
Sep 10, 2019	37.33	37.33	36.35	36.67	253,117	-0.80(-2.15%)
Sep 09, 2019	37.14	37.60	36.97	37.47	225,932	+0.31(+0.82%)
Sep 06, 2019	37.10	37.21	36.87	37.17	180,323	+0.22(+0.58%)
Sep 05, 2019	37.03	37.20	36.60	36.95	161,917	-0.07(-0.18%)
Sep 04, 2019	37.07	37.26	36.84	37.02	127,806	+0.07(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.