Indicators

Ltc Properties (NY: LTC )

34.33 +0.16 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	30.81	31.35	30.81	31.35	301,133	+0.57(+1.85%)
Sep 27, 2018	30.62	31.08	30.62	30.78	173,916	+0.21(+0.67%)
Sep 26, 2018	30.94	31.04	30.54	30.57	167,659	-0.33(-1.06%)
Sep 25, 2018	30.94	31.13	30.79	30.90	141,417	+0.06(+0.18%)
Sep 24, 2018	31.50	31.55	30.65	30.84	213,197	-0.70(-2.21%)
Sep 21, 2018	31.60	31.77	31.52	31.54	503,342	-0.11(-0.36%)
Sep 20, 2018	31.39	31.65	31.01	31.65	207,297	+0.31(+1.00%)
Sep 19, 2018	31.95	31.95	31.25	31.34	272,279	-0.56(-1.76%)
Sep 18, 2018	32.23	32.27	31.88	31.90	163,191	-0.37(-1.14%)
Sep 17, 2018	32.01	32.30	31.94	32.27	176,751	+0.20(+0.62%)
Sep 14, 2018	32.19	32.19	31.55	32.07	181,444	-0.20(-0.61%)
Sep 13, 2018	32.13	32.37	31.99	32.27	109,259	+0.30(+0.95%)
Sep 12, 2018	32.21	32.30	31.93	31.96	157,010	-0.18(-0.57%)
Sep 11, 2018	32.11	32.25	31.77	32.15	159,891	+0.10(+0.31%)
Sep 10, 2018	32.26	32.35	31.97	32.05	193,836	-0.06(-0.18%)
Sep 07, 2018	32.67	32.67	31.96	32.11	236,838	-0.72(-2.20%)
Sep 06, 2018	32.50	32.93	32.50	32.83	178,985	+0.40(+1.22%)
Sep 05, 2018	32.20	32.63	32.00	32.43	190,697	+0.21(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.