Indicators

Ltc Properties (NY: LTC )

34.33 +0.16 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	20.93	21.22	20.77	21.03	326,625	-0.08(-0.39%)
Sep 27, 2013	20.92	21.19	20.82	21.11	135,626	+0.05(+0.24%)
Sep 26, 2013	20.84	21.08	20.70	21.06	137,512	+0.22(+1.06%)
Sep 25, 2013	20.88	21.00	20.64	20.84	184,039	-0.07(-0.34%)
Sep 24, 2013	21.08	21.24	20.83	20.91	187,921	-0.17(-0.81%)
Sep 23, 2013	20.92	21.21	20.90	21.08	161,606	+0.12(+0.58%)
Sep 20, 2013	21.36	21.45	20.76	20.96	387,766	-0.32(-1.51%)
Sep 19, 2013	21.29	21.59	21.15	21.28	162,656	-0.01(-0.05%)
Sep 18, 2013	20.44	21.30	20.15	21.29	194,171	+0.78(+3.82%)
Sep 17, 2013	20.48	20.64	20.39	20.51	164,176	+0.02(+0.11%)
Sep 16, 2013	20.74	20.57	20.37	20.49	161,102	+0.18(+0.90%)
Sep 13, 2013	20.02	20.30	19.95	20.30	157,338	+0.38(+1.91%)
Sep 12, 2013	20.12	20.17	19.91	19.92	106,614	-0.11(-0.55%)
Sep 11, 2013	19.95	20.31	19.76	20.03	272,536	+0.07(+0.33%)
Sep 10, 2013	20.30	20.34	19.85	19.97	239,019	-0.29(-1.41%)
Sep 09, 2013	19.80	20.25	19.67	20.25	158,611	+0.47(+2.37%)
Sep 06, 2013	19.70	20.02	19.58	19.79	161,153	+0.28(+1.44%)
Sep 05, 2013	19.57	19.61	19.43	19.51	324,477	-0.03(-0.17%)
Sep 04, 2013	19.42	19.59	19.19	19.54	241,856	+0.17(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.