Indicators

Ltc Properties (NY: LTC )

34.33 +0.16 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	10.88	10.97	10.53	10.62	251,972	-0.24(-2.19%)
Sep 27, 2007	11.03	11.12	10.74	10.85	321,766	-0.15(-1.35%)
Sep 26, 2007	11.22	11.26	10.80	11.00	304,151	-0.09(-0.85%)
Sep 25, 2007	11.27	11.28	11.06	11.09	343,173	-0.25(-2.21%)
Sep 24, 2007	11.29	11.43	11.25	11.35	557,238	+0.08(+0.72%)
Sep 21, 2007	11.24	11.39	11.05	11.27	718,010	+0.13(+1.17%)
Sep 20, 2007	11.41	11.52	10.83	11.14	358,113	-0.26(-2.32%)
Sep 19, 2007	10.95	11.43	10.91	11.40	474,734	+0.61(+5.65%)
Sep 18, 2007	10.45	10.86	10.29	10.79	566,381	+0.50(+4.84%)
Sep 17, 2007	10.35	10.35	10.15	10.29	297,907	-0.04(-0.43%)
Sep 14, 2007	10.05	10.34	10.04	10.34	178,833	+0.17(+1.68%)
Sep 13, 2007	10.12	10.35	9.951	10.17	141,149	+0.13(+1.25%)
Sep 12, 2007	9.947	10.09	9.929	10.04	128,216	+0.02(+0.22%)
Sep 11, 2007	9.857	10.04	9.799	10.02	141,818	+0.23(+2.38%)
Sep 10, 2007	10.06	10.06	9.691	9.785	287,204	-0.23(-2.28%)
Sep 07, 2007	9.830	10.02	9.687	10.01	504,168	+0.04(+0.45%)
Sep 06, 2007	10.09	10.20	9.956	9.969	231,458	-0.07(-0.71%)
Sep 05, 2007	10.16	10.17	9.983	10.04	179,725	-0.14(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.