Indicators

Ltc Properties (NY: LTC )

34.33 +0.16 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	11.00	11.03	10.86	10.87	186,004	-0.09(-0.82%)
Sep 28, 2006	11.03	11.07	10.85	10.96	161,248	-0.03(-0.24%)
Sep 27, 2006	10.69	10.99	10.69	10.99	222,134	+0.24(+2.25%)
Sep 26, 2006	10.68	10.81	10.64	10.75	320,266	+0.03(+0.29%)
Sep 25, 2006	10.74	10.81	10.63	10.72	366,432	-0.03(-0.29%)
Sep 22, 2006	10.84	10.87	10.63	10.75	256,703	-0.13(-1.24%)
Sep 21, 2006	11.02	11.03	10.76	10.88	167,046	-0.10(-0.94%)
Sep 20, 2006	11.07	11.21	10.92	10.99	195,148	-0.05(-0.45%)
Sep 19, 2006	10.98	11.05	10.83	11.03	386,058	+0.01(+0.08%)
Sep 18, 2006	10.93	11.06	10.87	11.03	222,580	+0.13(+1.15%)
Sep 15, 2006	10.87	10.94	10.83	10.90	400,109	+0.09(+0.87%)
Sep 14, 2006	11.00	11.07	10.76	10.81	155,449	-0.20(-1.79%)
Sep 13, 2006	10.69	11.00	10.66	11.00	227,040	+0.33(+3.11%)
Sep 12, 2006	10.54	10.76	10.50	10.67	239,084	+0.15(+1.41%)
Sep 11, 2006	10.63	10.63	10.43	10.52	128,240	-0.12(-1.14%)
Sep 08, 2006	10.66	10.66	10.49	10.64	207,191	-0.01(-0.08%)
Sep 07, 2006	10.61	10.69	10.49	10.65	204,069	+0.03(+0.25%)
Sep 06, 2006	10.62	10.64	10.51	10.63	330,748	+0.00(+0.04%)
Sep 05, 2006	10.50	10.64	10.34	10.62	221,688	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.