Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ltc Properties (NY: LTC )

34.33 +0.16 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 7.965 8.059 7.938 8.023 128,662 +0.06(+0.79%)
Sep 29, 2004 8.050 8.063 7.951 7.960 133,121 -0.09(-1.11%)
Sep 28, 2004 7.983 8.068 7.857 8.050 83,619 +0.11(+1.41%)
Sep 27, 2004 8.041 8.122 7.893 7.938 85,180 -0.09(-1.06%)
Sep 24, 2004 8.072 8.113 7.974 8.023 97,221 -0.05(-0.61%)
Sep 23, 2004 8.162 8.184 8.054 8.072 181,732 -0.12(-1.48%)
Sep 22, 2004 8.198 8.256 8.175 8.193 89,862 -0.03(-0.33%)
Sep 21, 2004 8.234 8.301 8.207 8.220 57,976 -0.06(-0.70%)
Sep 20, 2004 8.234 8.337 8.207 8.279 121,972 -0.02(-0.27%)
Sep 17, 2004 8.395 8.395 8.283 8.301 111,938 -0.09(-1.07%)
Sep 16, 2004 8.292 8.445 8.252 8.391 81,835 +0.13(+1.63%)
Sep 15, 2004 8.220 8.297 8.108 8.256 160,326 -0.14(-1.71%)
Sep 14, 2004 8.498 8.498 8.382 8.400 184,854 -0.04(-0.48%)
Sep 13, 2004 8.512 8.516 8.382 8.440 133,790 -0.03(-0.37%)
Sep 10, 2004 8.453 8.471 8.418 8.471 185,300 +0.03(+0.32%)
Sep 09, 2004 8.453 8.476 8.368 8.445 191,097 -0.01(-0.11%)
Sep 08, 2004 8.386 8.498 8.386 8.453 201,132 +0.04(+0.53%)
Sep 07, 2004 8.198 8.409 8.184 8.409 183,739 +0.22(+2.63%)
Sep 03, 2004 8.158 8.252 8.095 8.193 147,169 +0.04(+0.50%)
Sep 02, 2004 8.036 8.184 7.996 8.153 258,216 +0.12(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.