Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ltc Properties (NY: LTC )

34.33 +0.16 (+0.47%)
Official Closing Price Updated: 6:30 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 5.144 5.216 5.086 5.193 76,483 +0.02(+0.43%)
Sep 29, 2003 5.068 5.171 5.054 5.171 56,192 +0.08(+1.59%)
Sep 26, 2003 5.157 5.157 5.023 5.090 262,898 -0.04(-0.79%)
Sep 25, 2003 5.157 5.189 5.130 5.130 80,943 -0.06(-1.12%)
Sep 24, 2003 5.180 5.220 5.180 5.189 84,065 -0.05(-1.03%)
Sep 23, 2003 5.225 5.243 5.171 5.243 82,281 -0.01(-0.26%)
Sep 22, 2003 5.269 5.269 5.135 5.256 71,355 -0.01(-0.17%)
Sep 19, 2003 5.189 5.211 5.148 5.265 123,310 +0.06(+1.12%)
Sep 18, 2003 5.202 5.216 5.077 5.207 111,269 +0.00(+0.09%)
Sep 17, 2003 5.247 5.220 5.135 5.202 92,538 -0.04(-0.85%)
Sep 16, 2003 5.198 5.256 5.171 5.247 84,065 +0.13(+2.45%)
Sep 15, 2003 5.112 5.202 5.099 5.121 157,204 +0.03(+0.62%)
Sep 12, 2003 5.045 5.108 4.969 5.090 80,497 +0.04(+0.71%)
Sep 11, 2003 4.955 5.063 4.955 5.054 86,518 +0.14(+2.92%)
Sep 10, 2003 4.955 4.964 4.888 4.911 94,991 -0.07(-1.35%)
Sep 09, 2003 4.933 5.023 4.888 4.978 129,108 -0.04(-0.89%)
Sep 08, 2003 4.969 5.023 4.924 5.023 149,845 +0.05(+1.08%)
Sep 05, 2003 4.879 4.978 4.866 4.969 110,600 +0.08(+1.65%)
Sep 04, 2003 4.888 4.911 4.870 4.888 46,826 +0.00(+0.00%)
Sep 03, 2003 4.843 4.920 4.843 4.888 88,301 +0.09(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.