Indicators

Russell Midcap Value Ishares ETF (NY: IWS )

124.59 +0.08 (+0.06%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	74.50	74.73	74.46	74.67	554,817	+0.17(+0.22%)
Sep 28, 2017	74.34	74.50	74.13	74.50	342,630	+0.14(+0.19%)
Sep 27, 2017	74.45	74.48	73.97	74.36	230,391	+0.18(+0.24%)
Sep 26, 2017	74.13	74.33	74.03	74.19	342,084	+0.07(+0.10%)
Sep 25, 2017	73.74	74.13	73.74	74.11	237,524	+0.36(+0.49%)
Sep 22, 2017	73.68	73.83	73.68	73.76	198,172	+0.00(+0.00%)
Sep 21, 2017	73.87	73.93	73.75	73.76	236,897	-0.13(-0.18%)
Sep 20, 2017	73.88	73.94	73.67	73.89	244,541	+0.10(+0.14%)
Sep 19, 2017	73.99	73.99	73.73	73.78	247,374	-0.17(-0.24%)
Sep 18, 2017	73.97	74.08	73.78	73.96	7,157,181	+0.17(+0.23%)
Sep 15, 2017	73.58	73.81	73.39	73.79	367,182	+0.17(+0.23%)
Sep 14, 2017	73.53	73.68	73.46	73.62	221,931	+0.03(+0.05%)
Sep 13, 2017	73.55	73.66	73.51	73.59	253,614	-0.03(-0.05%)
Sep 12, 2017	73.46	73.69	73.41	73.62	448,707	+0.29(+0.39%)
Sep 11, 2017	72.84	73.42	72.84	73.34	229,335	+0.87(+1.19%)
Sep 08, 2017	72.21	72.61	72.12	72.47	266,631	+0.14(+0.19%)
Sep 07, 2017	72.60	72.62	72.14	72.33	216,450	-0.21(-0.29%)
Sep 06, 2017	72.53	72.70	72.46	72.54	283,733	+0.17(+0.23%)
Sep 05, 2017	73.08	73.08	72.10	72.37	275,583	-0.72(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.