Indicators

Flagstar Bancorp (NY: FBC )

37.54 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	28.69	28.92	28.57	28.71	296,962	+0.05(+0.19%)
Sep 27, 2018	28.82	29.04	28.63	28.65	290,172	-0.04(-0.13%)
Sep 26, 2018	28.69	28.98	28.46	28.69	299,809	+0.24(+0.83%)
Sep 25, 2018	28.56	28.71	28.38	28.45	259,488	-0.11(-0.38%)
Sep 24, 2018	29.30	29.30	28.37	28.56	159,262	-0.77(-2.61%)
Sep 21, 2018	29.62	29.81	29.28	29.33	325,135	-0.26(-0.89%)
Sep 20, 2018	29.20	29.67	29.20	29.59	235,002	+0.54(+1.85%)
Sep 19, 2018	28.70	29.11	28.68	29.05	218,880	+0.41(+1.43%)
Sep 18, 2018	28.35	28.66	28.35	28.64	317,580	+0.23(+0.80%)
Sep 17, 2018	28.38	28.62	28.12	28.42	232,769	+0.11(+0.39%)
Sep 14, 2018	28.90	29.05	28.23	28.31	257,827	-0.61(-2.11%)
Sep 13, 2018	29.16	29.34	28.90	28.92	157,446	-0.28(-0.97%)
Sep 12, 2018	29.73	29.73	29.16	29.20	161,190	-0.57(-1.90%)
Sep 11, 2018	29.72	29.93	29.57	29.77	70,183	+0.08(+0.28%)
Sep 10, 2018	30.23	30.23	29.57	29.68	170,939	-0.46(-1.51%)
Sep 07, 2018	30.52	30.52	30.02	30.14	99,425	-0.30(-0.99%)
Sep 06, 2018	30.70	30.89	30.41	30.44	160,013	-0.24(-0.77%)
Sep 05, 2018	30.57	30.83	30.51	30.68	169,658	+0.13(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.