Indicators

Flagstar Bancorp (NY: FBC )

37.54 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	13.25	13.29	13.07	13.26	231,763	-0.05(-0.41%)
Sep 26, 2013	13.48	13.57	13.25	13.32	232,777	-0.13(-0.95%)
Sep 25, 2013	13.12	13.66	13.12	13.45	267,202	+0.32(+2.43%)
Sep 24, 2013	12.98	13.18	12.94	13.13	238,692	+0.14(+1.05%)
Sep 23, 2013	13.13	13.14	12.69	12.99	365,300	-0.16(-1.18%)
Sep 20, 2013	13.12	13.16	12.94	13.15	179,795	+0.08(+0.63%)
Sep 19, 2013	13.41	13.41	13.03	13.06	153,668	-0.33(-2.45%)
Sep 18, 2013	13.27	13.49	13.15	13.39	203,611	+0.09(+0.69%)
Sep 17, 2013	13.06	13.30	13.04	13.30	147,116	+0.22(+1.67%)
Sep 16, 2013	13.14	13.12	12.94	13.08	200,941	+0.15(+1.13%)
Sep 13, 2013	12.57	12.98	12.54	12.94	235,449	+0.38(+3.05%)
Sep 12, 2013	12.54	12.62	12.51	12.55	127,728	+0.01(+0.07%)
Sep 11, 2013	12.74	12.84	12.52	12.54	231,699	-0.24(-1.86%)
Sep 10, 2013	12.93	12.97	12.74	12.78	217,928	-0.09(-0.71%)
Sep 09, 2013	12.90	12.98	12.73	12.87	206,240	+0.01(+0.07%)
Sep 06, 2013	13.09	13.15	12.70	12.86	264,887	-0.15(-1.12%)
Sep 05, 2013	12.94	13.06	12.87	13.01	140,394	+0.12(+0.92%)
Sep 04, 2013	12.83	13.04	12.72	12.89	442,687	+0.08(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.