Indicators

Estee Lauder Co (NY: EL )

120.47 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	12.62	12.62	11.86	12.19	6,570,382	-0.64(-4.99%)
Sep 27, 2002	13.01	13.09	12.75	12.83	1,935,516	-0.21(-1.63%)
Sep 26, 2002	12.69	13.23	12.69	13.04	2,286,549	+0.48(+3.78%)
Sep 25, 2002	12.65	12.76	12.43	12.57	3,835,670	-0.07(-0.54%)
Sep 24, 2002	12.89	12.89	12.60	12.64	3,060,992	-0.27(-2.07%)
Sep 23, 2002	12.85	13.06	12.74	12.90	2,296,687	+0.05(+0.40%)
Sep 20, 2002	12.60	12.89	12.56	12.85	2,448,039	+0.26(+2.09%)
Sep 19, 2002	12.34	12.82	12.26	12.59	2,509,570	+0.16(+1.30%)
Sep 18, 2002	12.70	12.71	12.17	12.43	5,416,617	-0.45(-3.49%)
Sep 17, 2002	13.62	13.62	12.85	12.88	3,662,864	-0.73(-5.39%)
Sep 16, 2002	13.37	13.68	13.32	13.61	2,066,829	+0.24(+1.81%)
Sep 13, 2002	13.36	13.38	13.23	13.37	1,772,612	+0.01(+0.06%)
Sep 12, 2002	13.84	13.84	13.26	13.36	21,123,296	-0.69(-4.92%)
Sep 11, 2002	13.57	14.05	13.57	14.05	5,351,549	+0.48(+3.53%)
Sep 10, 2002	13.30	13.79	13.23	13.57	1,969,936	+0.29(+2.20%)
Sep 09, 2002	13.01	13.30	12.98	13.28	1,103,786	+0.17(+1.33%)
Sep 06, 2002	13.32	13.64	13.05	13.11	4,810,265	-0.01(-0.06%)
Sep 05, 2002	13.01	13.26	13.01	13.12	3,855,237	+0.10(+0.78%)
Sep 04, 2002	12.51	13.03	12.48	13.01	2,921,898	+0.50(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.